NYMEX Light Sweet Crude Oil Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary Previous Current 07-May-2010 10-May-2010 Change Change % Previous Week Open 82.61 84.55 1.94 2.3% 91.70 High 84.35 85.71 1.36 1.6% 93.14 Low 81.83 83.55 1.72 2.1% 81.83 Close 82.61 84.55 1.94 2.3% 82.61 Range 2.52 2.16 -0.36 -14.3% 11.31 ATR 1.94 2.03 0.08 4.3% 0.00 Volume 24,439 18,080 -6,359 -26.0% 78,643
Daily Pivots for day following 10-May-2010 Classic Woodie Camarilla DeMark R4 91.08 89.98 85.74 R3 88.92 87.82 85.14 R2 86.76 86.76 84.95 R1 85.66 85.66 84.75 85.63 PP 84.60 84.60 84.60 84.59 S1 83.50 83.50 84.35 83.47 S2 82.44 82.44 84.15 S3 80.28 81.34 83.96 S4 78.12 79.18 83.36	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 119.79 112.51 88.83 R3 108.48 101.20 85.72 R2 97.17 97.17 84.68 R1 89.89 89.89 83.65 87.88 PP 85.86 85.86 85.86 84.85 S1 78.58 78.58 81.57 76.57 S2 74.55 74.55 80.54 S3 63.24 67.27 79.50 S4 51.93 55.96 76.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.17 81.83 10.34 12.2% 3.16 3.7% 26% False False 17,290 10 93.14 81.83 11.31 13.4% 2.19 2.6% 24% False False 13,852 20 93.14 81.83 11.31 13.4% 1.73 2.0% 24% False False 12,703 40 93.14 80.89 12.25 14.5% 1.41 1.7% 30% False False 9,149 60 93.14 77.82 15.32 18.1% 1.29 1.5% 44% False False 7,441
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 94.89 2.618 91.36 1.618 89.20 1.000 87.87 0.618 87.04 HIGH 85.71 0.618 84.88 0.500 84.63 0.382 84.38 LOW 83.55 0.618 82.22 1.000 81.39 1.618 80.06 2.618 77.90 4.250 74.37
Fisher Pivots for day following 10-May-2010 Pivot 1 day 3 day R1 84.63 84.49 PP 84.60 84.43 S1 84.58 84.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.