NYMEX Light Sweet Crude Oil Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary Previous Current 20-May-2010 21-May-2010 Change Change % Previous Week Open 76.17 73.00 -3.17 -4.2% 77.48 High 76.17 75.20 -0.97 -1.3% 80.58 Low 72.61 72.94 0.33 0.5% 72.61 Close 74.07 74.20 0.13 0.2% 74.20 Range 3.56 2.26 -1.30 -36.5% 7.97 ATR 2.27 2.27 0.00 0.0% 0.00 Volume 13,726 15,553 1,827 13.3% 67,161
Daily Pivots for day following 21-May-2010 Classic Woodie Camarilla DeMark R4 80.89 79.81 75.44 R3 78.63 77.55 74.82 R2 76.37 76.37 74.61 R1 75.29 75.29 74.41 75.83 PP 74.11 74.11 74.11 74.39 S1 73.03 73.03 73.99 73.57 S2 71.85 71.85 73.79 S3 69.59 70.77 73.58 S4 67.33 68.51 72.96	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 99.71 94.92 78.58 R3 91.74 86.95 76.39 R2 83.77 83.77 75.66 R1 78.98 78.98 74.93 77.39 PP 75.80 75.80 75.80 75.00 S1 71.01 71.01 73.47 69.42 S2 67.83 67.83 72.74 S3 59.86 63.04 72.01 S4 51.89 55.07 69.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.58 72.61 7.97 10.7% 2.72 3.7% 20% False False 13,432 10 85.75 72.61 13.14 17.7% 2.37 3.2% 12% False False 13,378 20 93.14 72.61 20.53 27.7% 2.22 3.0% 8% False False 13,365 40 93.14 72.61 20.53 27.7% 1.68 2.3% 8% False False 11,212 60 93.14 72.61 20.53 27.7% 1.51 2.0% 8% False False 8,853
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.81 2.618 81.12 1.618 78.86 1.000 77.46 0.618 76.60 HIGH 75.20 0.618 74.34 0.500 74.07 0.382 73.80 LOW 72.94 0.618 71.54 1.000 70.68 1.618 69.28 2.618 67.02 4.250 63.34
Fisher Pivots for day following 21-May-2010 Pivot 1 day 3 day R1 74.16 74.61 PP 74.11 74.47 S1 74.07 74.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.