NYMEX Light Sweet Crude Oil Future November 2010


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 72.42 74.64 2.22 3.1% 77.48
High 73.52 74.76 1.24 1.7% 80.58
Low 70.96 72.61 1.65 2.3% 72.61
Close 72.42 74.64 2.22 3.1% 74.20
Range 2.56 2.15 -0.41 -16.0% 7.97
ATR 2.26 2.26 0.01 0.3% 0.00
Volume 8,982 14,262 5,280 58.8% 67,161
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 80.45 79.70 75.82
R3 78.30 77.55 75.23
R2 76.15 76.15 75.03
R1 75.40 75.40 74.84 75.72
PP 74.00 74.00 74.00 74.16
S1 73.25 73.25 74.44 73.57
S2 71.85 71.85 74.25
S3 69.70 71.10 74.05
S4 67.55 68.95 73.46
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 99.71 94.92 78.58
R3 91.74 86.95 76.39
R2 83.77 83.77 75.66
R1 78.98 78.98 74.93 77.39
PP 75.80 75.80 75.80 75.00
S1 71.01 71.01 73.47 69.42
S2 67.83 67.83 72.74
S3 59.86 63.04 72.01
S4 51.89 55.07 69.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.17 70.96 5.21 7.0% 2.36 3.2% 71% False False 13,397
10 85.75 70.96 14.79 19.8% 2.49 3.3% 25% False False 13,183
20 93.14 70.96 22.18 29.7% 2.34 3.1% 17% False False 13,739
40 93.14 70.96 22.18 29.7% 1.75 2.3% 17% False False 11,749
60 93.14 70.96 22.18 29.7% 1.53 2.1% 17% False False 9,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.90
2.618 80.39
1.618 78.24
1.000 76.91
0.618 76.09
HIGH 74.76
0.618 73.94
0.500 73.69
0.382 73.43
LOW 72.61
0.618 71.28
1.000 70.46
1.618 69.13
2.618 66.98
4.250 63.47
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 74.32 74.07
PP 74.00 73.49
S1 73.69 72.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols