NYMEX Light Sweet Crude Oil Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary Previous Current 03-Jun-2010 04-Jun-2010 Change Change % Previous Week Open 78.80 78.62 -0.18 -0.2% 77.74 High 78.91 79.20 0.29 0.4% 79.20 Low 77.19 74.90 -2.29 -3.0% 74.90 Close 78.80 75.43 -3.37 -4.3% 75.43 Range 1.72 4.30 2.58 150.0% 4.30 ATR 2.35 2.48 0.14 6.0% 0.00 Volume 11,866 15,613 3,747 31.6% 48,860
Daily Pivots for day following 04-Jun-2010 Classic Woodie Camarilla DeMark R4 89.41 86.72 77.80 R3 85.11 82.42 76.61 R2 80.81 80.81 76.22 R1 78.12 78.12 75.82 77.32 PP 76.51 76.51 76.51 76.11 S1 73.82 73.82 75.04 73.02 S2 72.21 72.21 74.64 S3 67.91 69.52 74.25 S4 63.61 65.22 73.07	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 89.41 86.72 77.80 R3 85.11 82.42 76.61 R2 80.81 80.81 76.22 R1 78.12 78.12 75.82 77.32 PP 76.51 76.51 76.51 76.11 S1 73.82 73.82 75.04 73.02 S2 72.21 72.21 74.64 S3 67.91 69.52 74.25 S4 63.61 65.22 73.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.20 74.90 4.30 5.7% 2.66 3.5% 12% True True 11,939 10 79.20 70.96 8.24 10.9% 2.55 3.4% 54% True False 12,586 20 85.75 70.96 14.79 19.6% 2.47 3.3% 30% False False 13,426 40 93.14 70.96 22.18 29.4% 2.05 2.7% 20% False False 12,536 60 93.14 70.96 22.18 29.4% 1.72 2.3% 20% False False 9,974
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 97.48 2.618 90.46 1.618 86.16 1.000 83.50 0.618 81.86 HIGH 79.20 0.618 77.56 0.500 77.05 0.382 76.54 LOW 74.90 0.618 72.24 1.000 70.60 1.618 67.94 2.618 63.64 4.250 56.63
Fisher Pivots for day following 04-Jun-2010 Pivot 1 day 3 day R1 77.05 77.05 PP 76.51 76.51 S1 75.97 75.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.