NYMEX Light Sweet Crude Oil Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary Previous Current 09-Jun-2010 10-Jun-2010 Change Change % Previous Week Open 77.65 77.45 -0.20 -0.3% 77.74 High 77.85 79.43 1.58 2.0% 79.20 Low 75.44 77.20 1.76 2.3% 74.90 Close 77.65 78.97 1.32 1.7% 75.43 Range 2.41 2.23 -0.18 -7.5% 4.30 ATR 2.36 2.35 -0.01 -0.4% 0.00 Volume 15,792 16,035 243 1.5% 48,860
Daily Pivots for day following 10-Jun-2010 Classic Woodie Camarilla DeMark R4 85.22 84.33 80.20 R3 82.99 82.10 79.58 R2 80.76 80.76 79.38 R1 79.87 79.87 79.17 80.32 PP 78.53 78.53 78.53 78.76 S1 77.64 77.64 78.77 78.09 S2 76.30 76.30 78.56 S3 74.07 75.41 78.36 S4 71.84 73.18 77.74	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 89.41 86.72 77.80 R3 85.11 82.42 76.61 R2 80.81 80.81 76.22 R1 78.12 78.12 75.82 77.32 PP 76.51 76.51 76.51 76.11 S1 73.82 73.82 75.04 73.02 S2 72.21 72.21 74.64 S3 67.91 69.52 74.25 S4 63.61 65.22 73.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.43 74.23 5.20 6.6% 2.42 3.1% 91% True False 14,042 10 79.43 73.94 5.49 7.0% 2.50 3.2% 92% True False 12,719 20 85.75 70.96 14.79 18.7% 2.50 3.2% 54% False False 12,951 40 93.14 70.96 22.18 28.1% 2.12 2.7% 36% False False 12,501 60 93.14 70.96 22.18 28.1% 1.79 2.3% 36% False False 10,663 80 93.14 70.96 22.18 28.1% 1.62 2.1% 36% False False 9,026
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.91 2.618 85.27 1.618 83.04 1.000 81.66 0.618 80.81 HIGH 79.43 0.618 78.58 0.500 78.32 0.382 78.05 LOW 77.20 0.618 75.82 1.000 74.97 1.618 73.59 2.618 71.36 4.250 67.72
Fisher Pivots for day following 10-Jun-2010 Pivot 1 day 3 day R1 78.75 78.33 PP 78.53 77.69 S1 78.32 77.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.