NYMEX Light Sweet Crude Oil Future November 2010

Trading Metrics calculated at close of trading on 15-Jun-2010

Day Change Summary
	Previous	Current
	14-Jun-2010	15-Jun-2010	Change	Change %	Previous Week
Open	78.20	80.04	1.84	2.4%	74.67
High	79.69	80.12	0.43	0.5%	79.43
Low	77.78	78.04	0.26	0.3%	74.23
Close	78.59	80.04	1.45	1.8%	78.05
Range	1.91	2.08	0.17	8.9%	5.20
ATR	2.28	2.27	-0.01	-0.6%	0.00
Volume	15,194	12,350	-2,844	-18.7%	65,077

Daily Pivots for day following 15-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.64	84.92	81.18
R3	83.56	82.84	80.61
R2	81.48	81.48	80.42
R1	80.76	80.76	80.23	81.08
PP	79.40	79.40	79.40	79.56
S1	78.68	78.68	79.85	79.00
S2	77.32	77.32	79.66
S3	75.24	76.60	79.47
S4	73.16	74.52	78.90

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	92.84	90.64	80.91
R3	87.64	85.44	79.48
R2	82.44	82.44	79.00
R1	80.24	80.24	78.53	81.34
PP	77.24	77.24	77.24	77.79
S1	75.04	75.04	77.57	76.14
S2	72.04	72.04	77.10
S3	66.84	69.84	76.62
S4	61.64	64.64	75.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.12	75.44	4.68	5.8%	2.08	2.6%	98%	True	False	13,970
10	80.12	74.23	5.89	7.4%	2.19	2.7%	99%	True	False	13,012
20	80.12	70.96	9.16	11.4%	2.36	2.9%	99%	True	False	12,814
40	93.14	70.96	22.18	27.7%	2.17	2.7%	41%	False	False	12,668
60	93.14	70.96	22.18	27.7%	1.82	2.3%	41%	False	False	11,081
80	93.14	70.96	22.18	27.7%	1.66	2.1%	41%	False	False	9,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	88.96
2.618	85.57
1.618	83.49
1.000	82.20
0.618	81.41
HIGH	80.12
0.618	79.33
0.500	79.08
0.382	78.83
LOW	78.04
0.618	76.75
1.000	75.96
1.618	74.67
2.618	72.59
4.250	69.20

Fisher Pivots for day following 15-Jun-2010
Pivot	1 day	3 day
R1	79.72	79.61
PP	79.40	79.19
S1	79.08	78.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols