NYMEX Light Sweet Crude Oil Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary Previous Current 23-Jun-2010 24-Jun-2010 Change Change % Previous Week Open 78.28 77.89 -0.39 -0.5% 78.20 High 80.03 78.20 -1.83 -2.3% 81.50 Low 77.61 77.19 -0.42 -0.5% 77.78 Close 78.28 78.19 -0.09 -0.1% 80.58 Range 2.42 1.01 -1.41 -58.3% 3.72 ATR 2.06 2.00 -0.07 -3.4% 0.00 Volume 11,743 17,715 5,972 50.9% 67,495
Daily Pivots for day following 24-Jun-2010 Classic Woodie Camarilla DeMark R4 80.89 80.55 78.75 R3 79.88 79.54 78.47 R2 78.87 78.87 78.38 R1 78.53 78.53 78.28 78.70 PP 77.86 77.86 77.86 77.95 S1 77.52 77.52 78.10 77.69 S2 76.85 76.85 78.00 S3 75.84 76.51 77.91 S4 74.83 75.50 77.63	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 91.11 89.57 82.63 R3 87.39 85.85 81.60 R2 83.67 83.67 81.26 R1 82.13 82.13 80.92 82.90 PP 79.95 79.95 79.95 80.34 S1 78.41 78.41 80.24 79.18 S2 76.23 76.23 79.90 S3 72.51 74.69 79.56 S4 68.79 70.97 78.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.01 77.19 4.82 6.2% 1.65 2.1% 21% False True 12,428 10 82.01 77.19 4.82 6.2% 1.68 2.1% 21% False True 12,420 20 82.01 73.94 8.07 10.3% 2.09 2.7% 53% False False 12,570 40 93.14 70.96 22.18 28.4% 2.21 2.8% 33% False False 13,154 60 93.14 70.96 22.18 28.4% 1.86 2.4% 33% False False 12,023 80 93.14 70.96 22.18 28.4% 1.67 2.1% 33% False False 10,114
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 82.49 2.618 80.84 1.618 79.83 1.000 79.21 0.618 78.82 HIGH 78.20 0.618 77.81 0.500 77.70 0.382 77.58 LOW 77.19 0.618 76.57 1.000 76.18 1.618 75.56 2.618 74.55 4.250 72.90
Fisher Pivots for day following 24-Jun-2010 Pivot 1 day 3 day R1 78.03 79.07 PP 77.86 78.78 S1 77.70 78.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.