NYMEX Light Sweet Crude Oil Future December 2010


Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary
Previous Current
26-Mar-2010 29-Mar-2010 Change Change % Previous Week
Open 82.75 82.50 -0.25 -0.3% 82.68
High 83.55 84.71 1.16 1.4% 84.08
Low 81.80 82.50 0.70 0.9% 81.13
Close 82.21 84.05 1.84 2.2% 82.21
Range 1.75 2.21 0.46 26.3% 2.95
ATR
Volume 42,317 25,371 -16,946 -40.0% 148,714
Daily Pivots for day following 29-Mar-2010
Classic Woodie Camarilla DeMark
R4 90.38 89.43 85.27
R3 88.17 87.22 84.66
R2 85.96 85.96 84.46
R1 85.01 85.01 84.25 85.49
PP 83.75 83.75 83.75 83.99
S1 82.80 82.80 83.85 83.28
S2 81.54 81.54 83.64
S3 79.33 80.59 83.44
S4 77.12 78.38 82.83
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 91.32 89.72 83.83
R3 88.37 86.77 83.02
R2 85.42 85.42 82.75
R1 83.82 83.82 82.48 83.15
PP 82.47 82.47 82.47 82.14
S1 80.87 80.87 81.94 80.20
S2 79.52 79.52 81.67
S3 76.57 77.92 81.40
S4 73.62 74.97 80.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.71 81.80 2.91 3.5% 1.53 1.8% 77% True False 29,854
10 84.95 81.13 3.82 4.5% 1.69 2.0% 76% False False 30,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.10
2.618 90.50
1.618 88.29
1.000 86.92
0.618 86.08
HIGH 84.71
0.618 83.87
0.500 83.61
0.382 83.34
LOW 82.50
0.618 81.13
1.000 80.29
1.618 78.92
2.618 76.71
4.250 73.11
Fisher Pivots for day following 29-Mar-2010
Pivot 1 day 3 day
R1 83.90 83.79
PP 83.75 83.52
S1 83.61 83.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols