NYMEX Light Sweet Crude Oil Future December 2010


Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 84.08 84.21 0.13 0.2% 82.68
High 84.44 85.58 1.14 1.4% 84.08
Low 83.71 84.10 0.39 0.5% 81.13
Close 84.20 85.51 1.31 1.6% 82.21
Range 0.73 1.48 0.75 102.7% 2.95
ATR
Volume 41,718 20,634 -21,084 -50.5% 148,714
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 89.50 88.99 86.32
R3 88.02 87.51 85.92
R2 86.54 86.54 85.78
R1 86.03 86.03 85.65 86.29
PP 85.06 85.06 85.06 85.19
S1 84.55 84.55 85.37 84.81
S2 83.58 83.58 85.24
S3 82.10 83.07 85.10
S4 80.62 81.59 84.70
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 91.32 89.72 83.83
R3 88.37 86.77 83.02
R2 85.42 85.42 82.75
R1 83.82 83.82 82.48 83.15
PP 82.47 82.47 82.47 82.14
S1 80.87 80.87 81.94 80.20
S2 79.52 79.52 81.67
S3 76.57 77.92 81.40
S4 73.62 74.97 80.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.58 81.80 3.78 4.4% 1.46 1.7% 98% True False 31,531
10 85.58 81.13 4.45 5.2% 1.56 1.8% 98% True False 30,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.87
2.618 89.45
1.618 87.97
1.000 87.06
0.618 86.49
HIGH 85.58
0.618 85.01
0.500 84.84
0.382 84.67
LOW 84.10
0.618 83.19
1.000 82.62
1.618 81.71
2.618 80.23
4.250 77.81
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 85.29 85.02
PP 85.06 84.53
S1 84.84 84.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols