NYMEX Light Sweet Crude Oil Future December 2010

Trading Metrics calculated at close of trading on 07-Apr-2010

Day Change Summary
	Previous	Current
	06-Apr-2010	07-Apr-2010	Change	Change %	Previous Week
Open	88.90	89.07	0.17	0.2%	82.50
High	89.23	89.51	0.28	0.3%	87.00
Low	88.14	88.50	0.36	0.4%	82.50
Close	89.17	88.78	-0.39	-0.4%	86.84
Range	1.09	1.01	-0.08	-7.3%	4.50
ATR	1.69	1.64	-0.05	-2.9%	0.00
Volume	36,547	49,577	13,030	35.7%	136,683

Daily Pivots for day following 07-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	91.96	91.38	89.34
R3	90.95	90.37	89.06
R2	89.94	89.94	88.97
R1	89.36	89.36	88.87	89.15
PP	88.93	88.93	88.93	88.82
S1	88.35	88.35	88.69	88.14
S2	87.92	87.92	88.59
S3	86.91	87.34	88.50
S4	85.90	86.33	88.22

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	98.95	97.39	89.32
R3	94.45	92.89	88.08
R2	89.95	89.95	87.67
R1	88.39	88.39	87.25	89.17
PP	85.45	85.45	85.45	85.84
S1	83.89	83.89	86.43	84.67
S2	80.95	80.95	86.02
S3	76.45	79.39	85.60
S4	71.95	74.89	84.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.51	84.10	5.41	6.1%	1.48	1.7%	87%	True	False	37,805
10	89.51	81.80	7.71	8.7%	1.46	1.6%	91%	True	False	35,112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	93.80
2.618	92.15
1.618	91.14
1.000	90.52
0.618	90.13
HIGH	89.51
0.618	89.12
0.500	89.01
0.382	88.89
LOW	88.50
0.618	87.88
1.000	87.49
1.618	86.87
2.618	85.86
4.250	84.21

Fisher Pivots for day following 07-Apr-2010
Pivot	1 day	3 day
R1	89.01	88.60
PP	88.93	88.43
S1	88.86	88.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols