NYMEX Light Sweet Crude Oil Future December 2010
| Trading Metrics calculated at close of trading on 08-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2010 |
08-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
89.07 |
88.43 |
-0.64 |
-0.7% |
82.50 |
| High |
89.51 |
88.88 |
-0.63 |
-0.7% |
87.00 |
| Low |
88.50 |
87.58 |
-0.92 |
-1.0% |
82.50 |
| Close |
88.78 |
88.56 |
-0.22 |
-0.2% |
86.84 |
| Range |
1.01 |
1.30 |
0.29 |
28.7% |
4.50 |
| ATR |
1.64 |
1.61 |
-0.02 |
-1.5% |
0.00 |
| Volume |
49,577 |
55,030 |
5,453 |
11.0% |
136,683 |
|
| Daily Pivots for day following 08-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.24 |
91.70 |
89.28 |
|
| R3 |
90.94 |
90.40 |
88.92 |
|
| R2 |
89.64 |
89.64 |
88.80 |
|
| R1 |
89.10 |
89.10 |
88.68 |
89.37 |
| PP |
88.34 |
88.34 |
88.34 |
88.48 |
| S1 |
87.80 |
87.80 |
88.44 |
88.07 |
| S2 |
87.04 |
87.04 |
88.32 |
|
| S3 |
85.74 |
86.50 |
88.20 |
|
| S4 |
84.44 |
85.20 |
87.85 |
|
|
| Weekly Pivots for week ending 02-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.95 |
97.39 |
89.32 |
|
| R3 |
94.45 |
92.89 |
88.08 |
|
| R2 |
89.95 |
89.95 |
87.67 |
|
| R1 |
88.39 |
88.39 |
87.25 |
89.17 |
| PP |
85.45 |
85.45 |
85.45 |
85.84 |
| S1 |
83.89 |
83.89 |
86.43 |
84.67 |
| S2 |
80.95 |
80.95 |
86.02 |
|
| S3 |
76.45 |
79.39 |
85.60 |
|
| S4 |
71.95 |
74.89 |
84.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.41 |
|
2.618 |
92.28 |
|
1.618 |
90.98 |
|
1.000 |
90.18 |
|
0.618 |
89.68 |
|
HIGH |
88.88 |
|
0.618 |
88.38 |
|
0.500 |
88.23 |
|
0.382 |
88.08 |
|
LOW |
87.58 |
|
0.618 |
86.78 |
|
1.000 |
86.28 |
|
1.618 |
85.48 |
|
2.618 |
84.18 |
|
4.250 |
82.06 |
|
|
| Fisher Pivots for day following 08-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
88.45 |
88.56 |
| PP |
88.34 |
88.55 |
| S1 |
88.23 |
88.55 |
|