NYMEX Light Sweet Crude Oil Future December 2010

Trading Metrics calculated at close of trading on 22-Apr-2010

Day Change Summary
	Previous	Current
	21-Apr-2010	22-Apr-2010	Change	Change %	Previous Week
Open	88.40	89.03	0.63	0.7%	88.80
High	89.44	89.67	0.23	0.3%	90.61
Low	87.88	87.75	-0.13	-0.1%	87.68
Close	89.03	89.19	0.16	0.2%	89.04
Range	1.56	1.92	0.36	23.1%	2.93
ATR	1.58	1.61	0.02	1.5%	0.00
Volume	48,803	59,414	10,611	21.7%	340,417

Daily Pivots for day following 22-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	94.63	93.83	90.25
R3	92.71	91.91	89.72
R2	90.79	90.79	89.54
R1	89.99	89.99	89.37	90.39
PP	88.87	88.87	88.87	89.07
S1	88.07	88.07	89.01	88.47
S2	86.95	86.95	88.84
S3	85.03	86.15	88.66
S4	83.11	84.23	88.13

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	97.90	96.40	90.65
R3	94.97	93.47	89.85
R2	92.04	92.04	89.58
R1	90.54	90.54	89.31	91.29
PP	89.11	89.11	89.11	89.49
S1	87.61	87.61	88.77	88.36
S2	86.18	86.18	88.50
S3	83.25	84.68	88.23
S4	80.32	81.75	87.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.50	86.53	3.97	4.5%	1.79	2.0%	67%	False	False	51,872
10	90.61	86.53	4.08	4.6%	1.54	1.7%	65%	False	False	60,532
20	90.61	81.80	8.81	9.9%	1.50	1.7%	84%	False	False	49,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.83
2.618	94.70
1.618	92.78
1.000	91.59
0.618	90.86
HIGH	89.67
0.618	88.94
0.500	88.71
0.382	88.48
LOW	87.75
0.618	86.56
1.000	85.83
1.618	84.64
2.618	82.72
4.250	79.59

Fisher Pivots for day following 22-Apr-2010
Pivot	1 day	3 day
R1	89.03	88.99
PP	88.87	88.79
S1	88.71	88.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols