NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary Previous Current 23-Apr-2010 26-Apr-2010 Change Change % Previous Week Open 88.90 90.60 1.70 1.9% 88.75 High 90.50 91.04 0.54 0.6% 90.50 Low 88.71 89.89 1.18 1.3% 86.53 Close 90.49 90.37 -0.12 -0.1% 90.49 Range 1.79 1.15 -0.64 -35.8% 3.97 ATR 1.62 1.59 -0.03 -2.1% 0.00 Volume 55,996 45,719 -10,277 -18.4% 266,789
Daily Pivots for day following 26-Apr-2010 Classic Woodie Camarilla DeMark R4 93.88 93.28 91.00 R3 92.73 92.13 90.69 R2 91.58 91.58 90.58 R1 90.98 90.98 90.48 90.71 PP 90.43 90.43 90.43 90.30 S1 89.83 89.83 90.26 89.56 S2 89.28 89.28 90.16 S3 88.13 88.68 90.05 S4 86.98 87.53 89.74	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 101.08 99.76 92.67 R3 97.11 95.79 91.58 R2 93.14 93.14 91.22 R1 91.82 91.82 90.85 92.48 PP 89.17 89.17 89.17 89.51 S1 87.85 87.85 90.13 88.51 S2 85.20 85.20 89.76 S3 81.23 83.88 89.40 S4 77.26 79.91 88.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.04 87.51 3.53 3.9% 1.49 1.7% 81% True False 49,352 10 91.04 86.53 4.51 5.0% 1.57 1.7% 85% True False 58,572 20 91.04 82.50 8.54 9.5% 1.50 1.7% 92% True False 50,908
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.23 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.93 2.618 94.05 1.618 92.90 1.000 92.19 0.618 91.75 HIGH 91.04 0.618 90.60 0.500 90.47 0.382 90.33 LOW 89.89 0.618 89.18 1.000 88.74 1.618 88.03 2.618 86.88 4.250 85.00
Fisher Pivots for day following 26-Apr-2010 Pivot 1 day 3 day R1 90.47 90.05 PP 90.43 89.72 S1 90.40 89.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.