NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary Previous Current 05-May-2010 06-May-2010 Change Change % Previous Week Open 89.31 87.25 -2.06 -2.3% 90.60 High 89.83 87.40 -2.43 -2.7% 91.78 Low 86.27 82.00 -4.27 -4.9% 88.26 Close 87.11 84.21 -2.90 -3.3% 91.67 Range 3.56 5.40 1.84 51.7% 3.52 ATR 1.91 2.16 0.25 13.1% 0.00 Volume 58,320 80,199 21,879 37.5% 266,779
Daily Pivots for day following 06-May-2010 Classic Woodie Camarilla DeMark R4 100.74 97.87 87.18 R3 95.34 92.47 85.70 R2 89.94 89.94 85.20 R1 87.07 87.07 84.71 85.81 PP 84.54 84.54 84.54 83.90 S1 81.67 81.67 83.72 80.41 S2 79.14 79.14 83.22 S3 73.74 76.27 82.73 S4 68.34 70.87 81.24	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 101.13 99.92 93.61 R3 97.61 96.40 92.64 R2 94.09 94.09 92.32 R1 92.88 92.88 91.99 93.49 PP 90.57 90.57 90.57 90.87 S1 89.36 89.36 91.35 89.97 S2 87.05 87.05 91.02 S3 83.53 85.84 90.70 S4 80.01 82.32 89.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.55 82.00 11.55 13.7% 3.21 3.8% 19% False True 60,881 10 93.55 82.00 11.55 13.7% 2.43 2.9% 19% False True 55,739 20 93.55 82.00 11.55 13.7% 1.99 2.4% 19% False True 58,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 110.35 2.618 101.54 1.618 96.14 1.000 92.80 0.618 90.74 HIGH 87.40 0.618 85.34 0.500 84.70 0.382 84.06 LOW 82.00 0.618 78.66 1.000 76.60 1.618 73.26 2.618 67.86 4.250 59.05
Fisher Pivots for day following 06-May-2010 Pivot 1 day 3 day R1 84.70 87.54 PP 84.54 86.43 S1 84.37 85.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.