NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary Previous Current 11-May-2010 12-May-2010 Change Change % Previous Week Open 85.30 84.88 -0.42 -0.5% 91.85 High 86.03 86.17 0.14 0.2% 93.55 Low 83.94 84.72 0.78 0.9% 82.00 Close 85.29 85.82 0.53 0.6% 83.11 Range 2.09 1.45 -0.64 -30.6% 11.55 ATR 2.27 2.22 -0.06 -2.6% 0.00 Volume 42,873 51,553 8,680 20.2% 318,069
Daily Pivots for day following 12-May-2010 Classic Woodie Camarilla DeMark R4 89.92 89.32 86.62 R3 88.47 87.87 86.22 R2 87.02 87.02 86.09 R1 86.42 86.42 85.95 86.72 PP 85.57 85.57 85.57 85.72 S1 84.97 84.97 85.69 85.27 S2 84.12 84.12 85.55 S3 82.67 83.52 85.42 S4 81.22 82.07 85.02	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 120.87 113.54 89.46 R3 109.32 101.99 86.29 R2 97.77 97.77 85.23 R1 90.44 90.44 84.17 88.33 PP 86.22 86.22 86.22 85.17 S1 78.89 78.89 82.05 76.78 S2 74.67 74.67 80.99 S3 63.12 67.34 79.93 S4 51.57 55.79 76.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.40 82.00 5.40 6.3% 2.89 3.4% 71% False False 63,734 10 93.55 82.00 11.55 13.5% 2.70 3.1% 33% False False 59,961 20 93.55 82.00 11.55 13.5% 2.16 2.5% 33% False False 56,320 40 93.55 81.13 12.42 14.5% 1.82 2.1% 38% False False 49,162
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 92.33 2.618 89.97 1.618 88.52 1.000 87.62 0.618 87.07 HIGH 86.17 0.618 85.62 0.500 85.45 0.382 85.27 LOW 84.72 0.618 83.82 1.000 83.27 1.618 82.37 2.618 80.92 4.250 78.56
Fisher Pivots for day following 12-May-2010 Pivot 1 day 3 day R1 85.70 85.56 PP 85.57 85.30 S1 85.45 85.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.