NYMEX Light Sweet Crude Oil Future December 2010

Trading Metrics calculated at close of trading on 14-May-2010

Day Change Summary
	Previous	Current
	13-May-2010	14-May-2010	Change	Change %	Previous Week
Open	85.90	81.03	-4.87	-5.7%	84.22
High	86.52	84.59	-1.93	-2.2%	86.52
Low	84.34	80.77	-3.57	-4.2%	80.77
Close	84.84	81.03	-3.81	-4.5%	81.03
Range	2.18	3.82	1.64	75.2%	5.75
ATR	2.21	2.35	0.13	6.0%	0.00
Volume	45,311	52,936	7,625	16.8%	253,270

Daily Pivots for day following 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.59	91.13	83.13
R3	89.77	87.31	82.08
R2	85.95	85.95	81.73
R1	83.49	83.49	81.38	82.94
PP	82.13	82.13	82.13	81.86
S1	79.67	79.67	80.68	79.12
S2	78.31	78.31	80.33
S3	74.49	75.85	79.98
S4	70.67	72.03	78.93

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	100.02	96.28	84.19
R3	94.27	90.53	82.61
R2	88.52	88.52	82.08
R1	84.78	84.78	81.56	83.78
PP	82.77	82.77	82.77	82.27
S1	79.03	79.03	80.50	78.03
S2	77.02	77.02	79.98
S3	71.27	73.28	79.45
S4	65.52	67.53	77.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.52	80.77	5.75	7.1%	2.40	3.0%	5%	False	True	50,654
10	93.55	80.77	12.78	15.8%	2.97	3.7%	2%	False	True	57,133
20	93.55	80.77	12.78	15.8%	2.31	2.8%	2%	False	True	55,245
40	93.55	80.77	12.78	15.8%	1.92	2.4%	2%	False	True	49,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	100.83
2.618	94.59
1.618	90.77
1.000	88.41
0.618	86.95
HIGH	84.59
0.618	83.13
0.500	82.68
0.382	82.23
LOW	80.77
0.618	78.41
1.000	76.95
1.618	74.59
2.618	70.77
4.250	64.54

Fisher Pivots for day following 14-May-2010
Pivot	1 day	3 day
R1	82.68	83.65
PP	82.13	82.77
S1	81.58	81.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols