NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary Previous Current 17-May-2010 18-May-2010 Change Change % Previous Week Open 81.50 78.67 -2.83 -3.5% 84.22 High 81.50 79.60 -1.90 -2.3% 86.52 Low 77.82 76.82 -1.00 -1.3% 80.77 Close 78.03 77.30 -0.73 -0.9% 81.03 Range 3.68 2.78 -0.90 -24.5% 5.75 ATR 2.44 2.47 0.02 1.0% 0.00 Volume 57,997 63,149 5,152 8.9% 253,270
Daily Pivots for day following 18-May-2010 Classic Woodie Camarilla DeMark R4 86.25 84.55 78.83 R3 83.47 81.77 78.06 R2 80.69 80.69 77.81 R1 78.99 78.99 77.55 78.45 PP 77.91 77.91 77.91 77.64 S1 76.21 76.21 77.05 75.67 S2 75.13 75.13 76.79 S3 72.35 73.43 76.54 S4 69.57 70.65 75.77	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 100.02 96.28 84.19 R3 94.27 90.53 82.61 R2 88.52 88.52 82.08 R1 84.78 84.78 81.56 83.78 PP 82.77 82.77 82.77 82.27 S1 79.03 79.03 80.50 78.03 S2 77.02 77.02 79.98 S3 71.27 73.28 79.45 S4 65.52 67.53 77.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.52 76.82 9.70 12.5% 2.78 3.6% 5% False True 54,189 10 89.83 76.82 13.01 16.8% 3.05 3.9% 4% False True 59,638 20 93.55 76.82 16.73 21.6% 2.47 3.2% 3% False True 56,173 40 93.55 76.82 16.73 21.6% 1.96 2.5% 3% False True 51,390
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.42 2.618 86.88 1.618 84.10 1.000 82.38 0.618 81.32 HIGH 79.60 0.618 78.54 0.500 78.21 0.382 77.88 LOW 76.82 0.618 75.10 1.000 74.04 1.618 72.32 2.618 69.54 4.250 65.01
Fisher Pivots for day following 18-May-2010 Pivot 1 day 3 day R1 78.21 80.71 PP 77.91 79.57 S1 77.60 78.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.