NYMEX Light Sweet Crude Oil Future December 2010

Trading Metrics calculated at close of trading on 19-May-2010

Day Change Summary
	Previous	Current
	18-May-2010	19-May-2010	Change	Change %	Previous Week
Open	78.67	77.05	-1.62	-2.1%	84.22
High	79.60	77.21	-2.39	-3.0%	86.52
Low	76.82	75.20	-1.62	-2.1%	80.77
Close	77.30	76.48	-0.82	-1.1%	81.03
Range	2.78	2.01	-0.77	-27.7%	5.75
ATR	2.47	2.44	-0.03	-1.1%	0.00
Volume	63,149	58,000	-5,149	-8.2%	253,270

Daily Pivots for day following 19-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.33	81.41	77.59
R3	80.32	79.40	77.03
R2	78.31	78.31	76.85
R1	77.39	77.39	76.66	76.85
PP	76.30	76.30	76.30	76.02
S1	75.38	75.38	76.30	74.84
S2	74.29	74.29	76.11
S3	72.28	73.37	75.93
S4	70.27	71.36	75.37

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	100.02	96.28	84.19
R3	94.27	90.53	82.61
R2	88.52	88.52	82.08
R1	84.78	84.78	81.56	83.78
PP	82.77	82.77	82.77	82.27
S1	79.03	79.03	80.50	78.03
S2	77.02	77.02	79.98
S3	71.27	73.28	79.45
S4	65.52	67.53	77.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.52	75.20	11.32	14.8%	2.89	3.8%	11%	False	True	55,478
10	87.40	75.20	12.20	16.0%	2.89	3.8%	10%	False	True	59,606
20	93.55	75.20	18.35	24.0%	2.49	3.3%	7%	False	True	56,633
40	93.55	75.20	18.35	24.0%	1.98	2.6%	7%	False	True	52,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	85.75
2.618	82.47
1.618	80.46
1.000	79.22
0.618	78.45
HIGH	77.21
0.618	76.44
0.500	76.21
0.382	75.97
LOW	75.20
0.618	73.96
1.000	73.19
1.618	71.95
2.618	69.94
4.250	66.66

Fisher Pivots for day following 19-May-2010
Pivot	1 day	3 day
R1	76.39	78.35
PP	76.30	77.73
S1	76.21	77.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols