NYMEX Light Sweet Crude Oil Future December 2010

Trading Metrics calculated at close of trading on 25-May-2010

Day Change Summary
	Previous	Current
	24-May-2010	25-May-2010	Change	Change %	Previous Week
Open	74.80	74.16	-0.64	-0.9%	81.50
High	75.52	74.23	-1.29	-1.7%	81.50
Low	73.96	71.50	-2.46	-3.3%	73.07
Close	74.57	73.04	-1.53	-2.1%	74.76
Range	1.56	2.73	1.17	75.0%	8.43
ATR	2.45	2.49	0.04	1.8%	0.00
Volume	66,757	32,097	-34,660	-51.9%	341,351

Daily Pivots for day following 25-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.11	79.81	74.54
R3	78.38	77.08	73.79
R2	75.65	75.65	73.54
R1	74.35	74.35	73.29	73.64
PP	72.92	72.92	72.92	72.57
S1	71.62	71.62	72.79	70.91
S2	70.19	70.19	72.54
S3	67.46	68.89	72.29
S4	64.73	66.16	71.54

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	101.73	96.68	79.40
R3	93.30	88.25	77.08
R2	84.87	84.87	76.31
R1	79.82	79.82	75.53	78.13
PP	76.44	76.44	76.44	75.60
S1	71.39	71.39	73.99	69.70
S2	68.01	68.01	73.21
S3	59.58	62.96	72.44
S4	51.15	54.53	70.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.21	71.50	5.71	7.8%	2.48	3.4%	27%	False	True	63,811
10	86.52	71.50	15.02	20.6%	2.63	3.6%	10%	False	True	59,000
20	93.55	71.50	22.05	30.2%	2.68	3.7%	7%	False	True	59,763
40	93.55	71.50	22.05	30.2%	2.08	2.8%	7%	False	True	55,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.83
2.618	81.38
1.618	78.65
1.000	76.96
0.618	75.92
HIGH	74.23
0.618	73.19
0.500	72.87
0.382	72.54
LOW	71.50
0.618	69.81
1.000	68.77
1.618	67.08
2.618	64.35
4.250	59.90

Fisher Pivots for day following 25-May-2010
Pivot	1 day	3 day
R1	72.98	73.65
PP	72.92	73.44
S1	72.87	73.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols