NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary Previous Current 09-Jun-2010 10-Jun-2010 Change Change % Previous Week Open 76.38 77.90 1.52 2.0% 78.20 High 78.46 80.03 1.57 2.0% 80.18 Low 75.89 77.73 1.84 2.4% 75.66 Close 78.21 79.55 1.34 1.7% 76.17 Range 2.57 2.30 -0.27 -10.5% 4.52 ATR 2.62 2.60 -0.02 -0.9% 0.00 Volume 52,048 51,881 -167 -0.3% 205,672
Daily Pivots for day following 10-Jun-2010 Classic Woodie Camarilla DeMark R4 86.00 85.08 80.82 R3 83.70 82.78 80.18 R2 81.40 81.40 79.97 R1 80.48 80.48 79.76 80.94 PP 79.10 79.10 79.10 79.34 S1 78.18 78.18 79.34 78.64 S2 76.80 76.80 79.13 S3 74.50 75.88 78.92 S4 72.20 73.58 78.29	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 90.90 88.05 78.66 R3 86.38 83.53 77.41 R2 81.86 81.86 77.00 R1 79.01 79.01 76.58 78.18 PP 77.34 77.34 77.34 76.92 S1 74.49 74.49 75.76 73.66 S2 72.82 72.82 75.34 S3 68.30 69.97 74.93 S4 63.78 65.45 73.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.18 74.48 5.70 7.2% 2.66 3.3% 89% False False 55,760 10 80.18 74.48 5.70 7.2% 2.80 3.5% 89% False False 52,178 20 86.52 71.50 15.02 18.9% 2.75 3.5% 54% False False 56,340 40 93.55 71.50 22.05 27.7% 2.46 3.1% 37% False False 56,330 60 93.55 71.50 22.05 27.7% 2.13 2.7% 37% False False 51,555
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.81 2.618 86.05 1.618 83.75 1.000 82.33 0.618 81.45 HIGH 80.03 0.618 79.15 0.500 78.88 0.382 78.61 LOW 77.73 0.618 76.31 1.000 75.43 1.618 74.01 2.618 71.71 4.250 67.96
Fisher Pivots for day following 10-Jun-2010 Pivot 1 day 3 day R1 79.33 78.92 PP 79.10 78.29 S1 78.88 77.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.