NYMEX Light Sweet Crude Oil Future December 2010

Trading Metrics calculated at close of trading on 17-Jun-2010

Day Change Summary
	Previous	Current
	16-Jun-2010	17-Jun-2010	Change	Change %	Previous Week
Open	80.79	81.50	0.71	0.9%	75.39
High	81.77	82.12	0.35	0.4%	80.03
Low	79.99	80.86	0.87	1.1%	74.48
Close	81.40	81.25	-0.15	-0.2%	78.64
Range	1.78	1.26	-0.52	-29.2%	5.55
ATR	2.43	2.35	-0.08	-3.4%	0.00
Volume	34,350	49,249	14,899	43.4%	255,977

Daily Pivots for day following 17-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.19	84.48	81.94
R3	83.93	83.22	81.60
R2	82.67	82.67	81.48
R1	81.96	81.96	81.37	81.69
PP	81.41	81.41	81.41	81.27
S1	80.70	80.70	81.13	80.43
S2	80.15	80.15	81.02
S3	78.89	79.44	80.90
S4	77.63	78.18	80.56

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	94.37	92.05	81.69
R3	88.82	86.50	80.17
R2	83.27	83.27	79.66
R1	80.95	80.95	79.15	82.11
PP	77.72	77.72	77.72	78.30
S1	75.40	75.40	78.13	76.56
S2	72.17	72.17	77.62
S3	66.62	69.85	77.11
S4	61.07	64.30	75.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.12	77.98	4.14	5.1%	1.82	2.2%	79%	True	False	39,551
10	82.12	74.48	7.64	9.4%	2.24	2.8%	89%	True	False	47,655
20	82.12	71.50	10.62	13.1%	2.48	3.1%	92%	True	False	52,358
40	93.55	71.50	22.05	27.1%	2.48	3.1%	44%	False	False	54,495
60	93.55	71.50	22.05	27.1%	2.15	2.6%	44%	False	False	52,198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	87.48
2.618	85.42
1.618	84.16
1.000	83.38
0.618	82.90
HIGH	82.12
0.618	81.64
0.500	81.49
0.382	81.34
LOW	80.86
0.618	80.08
1.000	79.60
1.618	78.82
2.618	77.56
4.250	75.51

Fisher Pivots for day following 17-Jun-2010
Pivot	1 day	3 day
R1	81.49	80.94
PP	81.41	80.63
S1	81.33	80.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols