NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary Previous Current 29-Jun-2010 30-Jun-2010 Change Change % Previous Week Open 80.39 77.45 -2.94 -3.7% 81.42 High 80.55 78.73 -1.82 -2.3% 82.77 Low 77.35 76.39 -0.96 -1.2% 77.60 Close 78.08 77.49 -0.59 -0.8% 80.84 Range 3.20 2.34 -0.86 -26.9% 5.17 ATR 2.25 2.26 0.01 0.3% 0.00 Volume 32,425 44,813 12,388 38.2% 182,310
Daily Pivots for day following 30-Jun-2010 Classic Woodie Camarilla DeMark R4 84.56 83.36 78.78 R3 82.22 81.02 78.13 R2 79.88 79.88 77.92 R1 78.68 78.68 77.70 79.28 PP 77.54 77.54 77.54 77.84 S1 76.34 76.34 77.28 76.94 S2 75.20 75.20 77.06 S3 72.86 74.00 76.85 S4 70.52 71.66 76.20	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 95.91 93.55 83.68 R3 90.74 88.38 82.26 R2 85.57 85.57 81.79 R1 83.21 83.21 81.31 81.81 PP 80.40 80.40 80.40 79.70 S1 78.04 78.04 80.37 76.64 S2 75.23 75.23 79.89 S3 70.06 72.87 79.42 S4 64.89 67.70 78.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.28 76.39 4.89 6.3% 2.23 2.9% 22% False True 41,754 10 82.77 76.39 6.38 8.2% 2.02 2.6% 17% False True 40,620 20 82.77 74.48 8.29 10.7% 2.15 2.8% 36% False False 44,442 40 89.83 71.50 18.33 23.7% 2.52 3.3% 33% False False 51,462 60 93.55 71.50 22.05 28.5% 2.23 2.9% 27% False False 53,121
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.68 2.618 84.86 1.618 82.52 1.000 81.07 0.618 80.18 HIGH 78.73 0.618 77.84 0.500 77.56 0.382 77.28 LOW 76.39 0.618 74.94 1.000 74.05 1.618 72.60 2.618 70.26 4.250 66.45
Fisher Pivots for day following 30-Jun-2010 Pivot 1 day 3 day R1 77.56 78.84 PP 77.54 78.39 S1 77.51 77.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.