NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary Previous Current 08-Jul-2010 09-Jul-2010 Change Change % Previous Week Open 77.79 78.10 0.31 0.4% 74.32 High 78.26 78.65 0.39 0.5% 78.65 Low 76.63 77.23 0.60 0.8% 73.15 Close 77.79 78.18 0.39 0.5% 78.18 Range 1.63 1.42 -0.21 -12.9% 5.50 ATR 2.36 2.29 -0.07 -2.8% 0.00 Volume 42,499 31,375 -11,124 -26.2% 145,490
Daily Pivots for day following 09-Jul-2010 Classic Woodie Camarilla DeMark R4 82.28 81.65 78.96 R3 80.86 80.23 78.57 R2 79.44 79.44 78.44 R1 78.81 78.81 78.31 79.13 PP 78.02 78.02 78.02 78.18 S1 77.39 77.39 78.05 77.71 S2 76.60 76.60 77.92 S3 75.18 75.97 77.79 S4 73.76 74.55 77.40	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 93.16 91.17 81.21 R3 87.66 85.67 79.69 R2 82.16 82.16 79.19 R1 80.17 80.17 78.68 81.17 PP 76.66 76.66 76.66 77.16 S1 74.67 74.67 77.68 75.67 S2 71.16 71.16 77.17 S3 65.66 69.17 76.67 S4 60.16 63.67 75.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.65 73.15 5.50 7.0% 2.17 2.8% 91% True False 40,303 10 81.28 73.15 8.13 10.4% 2.38 3.0% 62% False False 40,066 20 82.77 73.15 9.62 12.3% 2.09 2.7% 52% False False 40,055 40 86.52 71.50 15.02 19.2% 2.42 3.1% 44% False False 48,197 60 93.55 71.50 22.05 28.2% 2.34 3.0% 30% False False 50,905 80 93.55 71.50 22.05 28.2% 2.12 2.7% 30% False False 48,680
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 84.69 2.618 82.37 1.618 80.95 1.000 80.07 0.618 79.53 HIGH 78.65 0.618 78.11 0.500 77.94 0.382 77.77 LOW 77.23 0.618 76.35 1.000 75.81 1.618 74.93 2.618 73.51 4.250 71.20
Fisher Pivots for day following 09-Jul-2010 Pivot 1 day 3 day R1 78.10 77.51 PP 78.02 76.85 S1 77.94 76.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.