NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary Previous Current 20-Jul-2010 21-Jul-2010 Change Change % Previous Week Open 78.29 78.92 0.63 0.8% 76.99 High 79.11 79.76 0.65 0.8% 79.96 Low 77.41 77.79 0.38 0.5% 76.20 Close 78.83 78.09 -0.74 -0.9% 77.91 Range 1.70 1.97 0.27 15.9% 3.76 ATR 2.19 2.18 -0.02 -0.7% 0.00 Volume 36,029 33,708 -2,321 -6.4% 174,681
Daily Pivots for day following 21-Jul-2010 Classic Woodie Camarilla DeMark R4 84.46 83.24 79.17 R3 82.49 81.27 78.63 R2 80.52 80.52 78.45 R1 79.30 79.30 78.27 78.93 PP 78.55 78.55 78.55 78.36 S1 77.33 77.33 77.91 76.96 S2 76.58 76.58 77.73 S3 74.61 75.36 77.55 S4 72.64 73.39 77.01	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 89.30 87.37 79.98 R3 85.54 83.61 78.94 R2 81.78 81.78 78.60 R1 79.85 79.85 78.25 80.82 PP 78.02 78.02 78.02 78.51 S1 76.09 76.09 77.57 77.06 S2 74.26 74.26 77.22 S3 70.50 72.33 76.88 S4 66.74 68.57 75.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.76 77.14 2.62 3.4% 1.99 2.6% 36% True False 34,015 10 79.96 76.20 3.76 4.8% 1.96 2.5% 50% False False 34,621 20 81.28 73.15 8.13 10.4% 2.20 2.8% 61% False False 38,053 40 82.77 71.50 11.27 14.4% 2.28 2.9% 58% False False 42,347 60 93.55 71.50 22.05 28.2% 2.40 3.1% 30% False False 48,239 80 93.55 71.50 22.05 28.2% 2.17 2.8% 30% False False 48,907
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.13 2.618 84.92 1.618 82.95 1.000 81.73 0.618 80.98 HIGH 79.76 0.618 79.01 0.500 78.78 0.382 78.54 LOW 77.79 0.618 76.57 1.000 75.82 1.618 74.60 2.618 72.63 4.250 69.42
Fisher Pivots for day following 21-Jul-2010 Pivot 1 day 3 day R1 78.78 78.57 PP 78.55 78.41 S1 78.32 78.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.