NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary Previous Current 27-Jul-2010 28-Jul-2010 Change Change % Previous Week Open 80.27 78.54 -1.73 -2.2% 77.51 High 81.03 79.19 -1.84 -2.3% 80.90 Low 78.20 77.49 -0.71 -0.9% 77.37 Close 78.91 78.59 -0.32 -0.4% 80.31 Range 2.83 1.70 -1.13 -39.9% 3.53 ATR 2.14 2.11 -0.03 -1.5% 0.00 Volume 26,273 49,771 23,498 89.4% 216,651
Daily Pivots for day following 28-Jul-2010 Classic Woodie Camarilla DeMark R4 83.52 82.76 79.53 R3 81.82 81.06 79.06 R2 80.12 80.12 78.90 R1 79.36 79.36 78.75 79.74 PP 78.42 78.42 78.42 78.62 S1 77.66 77.66 78.43 78.04 S2 76.72 76.72 78.28 S3 75.02 75.96 78.12 S4 73.32 74.26 77.66	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 90.12 88.74 82.25 R3 86.59 85.21 81.28 R2 83.06 83.06 80.96 R1 81.68 81.68 80.63 82.37 PP 79.53 79.53 79.53 79.87 S1 78.15 78.15 79.99 78.84 S2 76.00 76.00 79.66 S3 72.47 74.62 79.34 S4 68.94 71.09 78.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.03 77.49 3.54 4.5% 1.98 2.5% 31% False True 45,718 10 81.03 77.14 3.89 4.9% 1.99 2.5% 37% False False 39,866 20 81.03 73.15 7.88 10.0% 2.13 2.7% 69% False False 39,607 40 82.77 73.15 9.62 12.2% 2.15 2.7% 57% False False 41,994 60 93.08 71.50 21.58 27.5% 2.42 3.1% 33% False False 47,507 80 93.55 71.50 22.05 28.1% 2.19 2.8% 32% False False 49,639
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.42 2.618 83.64 1.618 81.94 1.000 80.89 0.618 80.24 HIGH 79.19 0.618 78.54 0.500 78.34 0.382 78.14 LOW 77.49 0.618 76.44 1.000 75.79 1.618 74.74 2.618 73.04 4.250 70.27
Fisher Pivots for day following 28-Jul-2010 Pivot 1 day 3 day R1 78.51 79.26 PP 78.42 79.04 S1 78.34 78.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.