NYMEX Light Sweet Crude Oil Future December 2010


Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary
Previous Current
16-Sep-2010 17-Sep-2010 Change Change % Previous Week
Open 78.21 77.24 -0.97 -1.2% 78.14
High 78.50 78.22 -0.28 -0.4% 79.75
Low 76.80 75.87 -0.93 -1.2% 75.87
Close 77.19 76.67 -0.52 -0.7% 76.67
Range 1.70 2.35 0.65 38.2% 3.88
ATR 1.87 1.90 0.03 1.9% 0.00
Volume 153,994 112,677 -41,317 -26.8% 736,948
Daily Pivots for day following 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 83.97 82.67 77.96
R3 81.62 80.32 77.32
R2 79.27 79.27 77.10
R1 77.97 77.97 76.89 77.45
PP 76.92 76.92 76.92 76.66
S1 75.62 75.62 76.45 75.10
S2 74.57 74.57 76.24
S3 72.22 73.27 76.02
S4 69.87 70.92 75.38
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 89.07 86.75 78.80
R3 85.19 82.87 77.74
R2 81.31 81.31 77.38
R1 78.99 78.99 77.03 78.21
PP 77.43 77.43 77.43 77.04
S1 75.11 75.11 76.31 74.33
S2 73.55 73.55 75.96
S3 69.67 71.23 75.60
S4 65.79 67.35 74.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.75 75.87 3.88 5.1% 1.65 2.2% 21% False True 147,389
10 79.75 75.69 4.06 5.3% 1.83 2.4% 24% False False 129,487
20 79.75 72.35 7.40 9.7% 1.90 2.5% 58% False False 111,364
40 84.45 72.35 12.10 15.8% 1.90 2.5% 36% False False 86,697
60 84.45 72.35 12.10 15.8% 2.01 2.6% 36% False False 70,968
80 84.45 72.35 12.10 15.8% 2.09 2.7% 36% False False 64,905
100 93.55 71.50 22.05 28.8% 2.21 2.9% 23% False False 63,876
120 93.55 71.50 22.05 28.8% 2.09 2.7% 23% False False 61,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 88.21
2.618 84.37
1.618 82.02
1.000 80.57
0.618 79.67
HIGH 78.22
0.618 77.32
0.500 77.05
0.382 76.77
LOW 75.87
0.618 74.42
1.000 73.52
1.618 72.07
2.618 69.72
4.250 65.88
Fisher Pivots for day following 17-Sep-2010
Pivot 1 day 3 day
R1 77.05 77.35
PP 76.92 77.12
S1 76.80 76.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.