COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 17.910 17.950 0.040 0.2% 18.504
High 18.100 18.230 0.130 0.7% 18.660
Low 17.900 17.850 -0.050 -0.3% 17.700
Close 17.910 18.169 0.259 1.4% 17.758
Range 0.200 0.380 0.180 90.0% 0.960
ATR
Volume 1,016 1,330 314 30.9% 5,239
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.223 19.076 18.378
R3 18.843 18.696 18.274
R2 18.463 18.463 18.239
R1 18.316 18.316 18.204 18.390
PP 18.083 18.083 18.083 18.120
S1 17.936 17.936 18.134 18.010
S2 17.703 17.703 18.099
S3 17.323 17.556 18.065
S4 16.943 17.176 17.960
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.919 20.299 18.286
R3 19.959 19.339 18.022
R2 18.999 18.999 17.934
R1 18.379 18.379 17.846 18.209
PP 18.039 18.039 18.039 17.955
S1 17.419 17.419 17.670 17.249
S2 17.079 17.079 17.582
S3 16.119 16.459 17.494
S4 15.159 15.499 17.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.615 17.595 1.020 5.6% 0.384 2.1% 56% False False 953
10 18.660 17.595 1.065 5.9% 0.330 1.8% 54% False False 982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.845
2.618 19.225
1.618 18.845
1.000 18.610
0.618 18.465
HIGH 18.230
0.618 18.085
0.500 18.040
0.382 17.995
LOW 17.850
0.618 17.615
1.000 17.470
1.618 17.235
2.618 16.855
4.250 16.235
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 18.126 18.084
PP 18.083 17.998
S1 18.040 17.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.