COMEX Silver Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 17.950 18.150 0.200 1.1% 18.504 High 18.230 18.170 -0.060 -0.3% 18.660 Low 17.850 17.870 0.020 0.1% 17.700 Close 18.169 18.097 -0.072 -0.4% 17.758 Range 0.380 0.300 -0.080 -21.1% 0.960 ATR Volume 1,330 364 -966 -72.6% 5,239
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 18.946 18.821 18.262 R3 18.646 18.521 18.180 R2 18.346 18.346 18.152 R1 18.221 18.221 18.125 18.134 PP 18.046 18.046 18.046 18.002 S1 17.921 17.921 18.070 17.834 S2 17.746 17.746 18.042 S3 17.446 17.621 18.015 S4 17.146 17.321 17.932	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 20.919 20.299 18.286 R3 19.959 19.339 18.022 R2 18.999 18.999 17.934 R1 18.379 18.379 17.846 18.209 PP 18.039 18.039 18.039 17.955 S1 17.419 17.419 17.670 17.249 S2 17.079 17.079 17.582 S3 16.119 16.459 17.494 S4 15.159 15.499 17.230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.490 17.595 0.895 4.9% 0.386 2.1% 56% False False 877 10 18.660 17.595 1.065 5.9% 0.340 1.9% 47% False False 951
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.445 2.618 18.955 1.618 18.655 1.000 18.470 0.618 18.355 HIGH 18.170 0.618 18.055 0.500 18.020 0.382 17.985 LOW 17.870 0.618 17.685 1.000 17.570 1.618 17.385 2.618 17.085 4.250 16.595
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 18.071 18.078 PP 18.046 18.059 S1 18.020 18.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.