COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 18.150 18.283 0.133 0.7% 17.814
High 18.170 18.445 0.275 1.5% 18.445
Low 17.870 17.930 0.060 0.3% 17.595
Close 18.097 18.283 0.186 1.0% 18.283
Range 0.300 0.515 0.215 71.7% 0.850
ATR 0.000 0.361 0.361 0.000
Volume 364 918 554 152.2% 4,832
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.764 19.539 18.566
R3 19.249 19.024 18.425
R2 18.734 18.734 18.377
R1 18.509 18.509 18.330 18.541
PP 18.219 18.219 18.219 18.235
S1 17.994 17.994 18.236 18.026
S2 17.704 17.704 18.189
S3 17.189 17.479 18.141
S4 16.674 16.964 18.000
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.658 20.320 18.751
R3 19.808 19.470 18.517
R2 18.958 18.958 18.439
R1 18.620 18.620 18.361 18.789
PP 18.108 18.108 18.108 18.192
S1 17.770 17.770 18.205 17.939
S2 17.258 17.258 18.127
S3 16.408 16.920 18.049
S4 15.558 16.070 17.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.445 17.595 0.850 4.6% 0.331 1.8% 81% True False 966
10 18.660 17.595 1.065 5.8% 0.365 2.0% 65% False False 1,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.634
2.618 19.793
1.618 19.278
1.000 18.960
0.618 18.763
HIGH 18.445
0.618 18.248
0.500 18.188
0.382 18.127
LOW 17.930
0.618 17.612
1.000 17.415
1.618 17.097
2.618 16.582
4.250 15.741
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 18.251 18.238
PP 18.219 18.193
S1 18.188 18.148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols