COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 23-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2010 |
23-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
18.150 |
18.283 |
0.133 |
0.7% |
17.814 |
| High |
18.170 |
18.445 |
0.275 |
1.5% |
18.445 |
| Low |
17.870 |
17.930 |
0.060 |
0.3% |
17.595 |
| Close |
18.097 |
18.283 |
0.186 |
1.0% |
18.283 |
| Range |
0.300 |
0.515 |
0.215 |
71.7% |
0.850 |
| ATR |
0.000 |
0.361 |
0.361 |
|
0.000 |
| Volume |
364 |
918 |
554 |
152.2% |
4,832 |
|
| Daily Pivots for day following 23-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.764 |
19.539 |
18.566 |
|
| R3 |
19.249 |
19.024 |
18.425 |
|
| R2 |
18.734 |
18.734 |
18.377 |
|
| R1 |
18.509 |
18.509 |
18.330 |
18.541 |
| PP |
18.219 |
18.219 |
18.219 |
18.235 |
| S1 |
17.994 |
17.994 |
18.236 |
18.026 |
| S2 |
17.704 |
17.704 |
18.189 |
|
| S3 |
17.189 |
17.479 |
18.141 |
|
| S4 |
16.674 |
16.964 |
18.000 |
|
|
| Weekly Pivots for week ending 23-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.658 |
20.320 |
18.751 |
|
| R3 |
19.808 |
19.470 |
18.517 |
|
| R2 |
18.958 |
18.958 |
18.439 |
|
| R1 |
18.620 |
18.620 |
18.361 |
18.789 |
| PP |
18.108 |
18.108 |
18.108 |
18.192 |
| S1 |
17.770 |
17.770 |
18.205 |
17.939 |
| S2 |
17.258 |
17.258 |
18.127 |
|
| S3 |
16.408 |
16.920 |
18.049 |
|
| S4 |
15.558 |
16.070 |
17.816 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.634 |
|
2.618 |
19.793 |
|
1.618 |
19.278 |
|
1.000 |
18.960 |
|
0.618 |
18.763 |
|
HIGH |
18.445 |
|
0.618 |
18.248 |
|
0.500 |
18.188 |
|
0.382 |
18.127 |
|
LOW |
17.930 |
|
0.618 |
17.612 |
|
1.000 |
17.415 |
|
1.618 |
17.097 |
|
2.618 |
16.582 |
|
4.250 |
15.741 |
|
|
| Fisher Pivots for day following 23-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.251 |
18.238 |
| PP |
18.219 |
18.193 |
| S1 |
18.188 |
18.148 |
|