COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 18.283 18.425 0.142 0.8% 17.814
High 18.445 18.500 0.055 0.3% 18.445
Low 17.930 18.350 0.420 2.3% 17.595
Close 18.283 18.431 0.148 0.8% 18.283
Range 0.515 0.150 -0.365 -70.9% 0.850
ATR 0.361 0.350 -0.010 -2.8% 0.000
Volume 918 496 -422 -46.0% 4,832
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 18.877 18.804 18.514
R3 18.727 18.654 18.472
R2 18.577 18.577 18.459
R1 18.504 18.504 18.445 18.541
PP 18.427 18.427 18.427 18.445
S1 18.354 18.354 18.417 18.391
S2 18.277 18.277 18.404
S3 18.127 18.204 18.390
S4 17.977 18.054 18.349
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.658 20.320 18.751
R3 19.808 19.470 18.517
R2 18.958 18.958 18.439
R1 18.620 18.620 18.361 18.789
PP 18.108 18.108 18.108 18.192
S1 17.770 17.770 18.205 17.939
S2 17.258 17.258 18.127
S3 16.408 16.920 18.049
S4 15.558 16.070 17.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.500 17.850 0.650 3.5% 0.309 1.7% 89% True False 824
10 18.615 17.595 1.020 5.5% 0.342 1.9% 82% False False 905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 19.138
2.618 18.893
1.618 18.743
1.000 18.650
0.618 18.593
HIGH 18.500
0.618 18.443
0.500 18.425
0.382 18.407
LOW 18.350
0.618 18.257
1.000 18.200
1.618 18.107
2.618 17.957
4.250 17.713
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 18.429 18.349
PP 18.427 18.267
S1 18.425 18.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.