COMEX Silver Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary Previous Current 23-Apr-2010 26-Apr-2010 Change Change % Previous Week Open 18.283 18.425 0.142 0.8% 17.814 High 18.445 18.500 0.055 0.3% 18.445 Low 17.930 18.350 0.420 2.3% 17.595 Close 18.283 18.431 0.148 0.8% 18.283 Range 0.515 0.150 -0.365 -70.9% 0.850 ATR 0.361 0.350 -0.010 -2.8% 0.000 Volume 918 496 -422 -46.0% 4,832
Daily Pivots for day following 26-Apr-2010 Classic Woodie Camarilla DeMark R4 18.877 18.804 18.514 R3 18.727 18.654 18.472 R2 18.577 18.577 18.459 R1 18.504 18.504 18.445 18.541 PP 18.427 18.427 18.427 18.445 S1 18.354 18.354 18.417 18.391 S2 18.277 18.277 18.404 S3 18.127 18.204 18.390 S4 17.977 18.054 18.349	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 20.658 20.320 18.751 R3 19.808 19.470 18.517 R2 18.958 18.958 18.439 R1 18.620 18.620 18.361 18.789 PP 18.108 18.108 18.108 18.192 S1 17.770 17.770 18.205 17.939 S2 17.258 17.258 18.127 S3 16.408 16.920 18.049 S4 15.558 16.070 17.816
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.500 17.850 0.650 3.5% 0.309 1.7% 89% True False 824 10 18.615 17.595 1.020 5.5% 0.342 1.9% 82% False False 905
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 19.138 2.618 18.893 1.618 18.743 1.000 18.650 0.618 18.593 HIGH 18.500 0.618 18.443 0.500 18.425 0.382 18.407 LOW 18.350 0.618 18.257 1.000 18.200 1.618 18.107 2.618 17.957 4.250 17.713
Fisher Pivots for day following 26-Apr-2010 Pivot 1 day 3 day R1 18.429 18.349 PP 18.427 18.267 S1 18.425 18.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.