COMEX Silver Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary Previous Current 27-Apr-2010 28-Apr-2010 Change Change % Previous Week Open 18.410 18.197 -0.213 -1.2% 17.814 High 18.455 18.310 -0.145 -0.8% 18.445 Low 18.165 17.965 -0.200 -1.1% 17.595 Close 18.210 18.197 -0.013 -0.1% 18.283 Range 0.290 0.345 0.055 19.0% 0.850 ATR 0.346 0.346 0.000 0.0% 0.000 Volume 1,607 1,212 -395 -24.6% 4,832
Daily Pivots for day following 28-Apr-2010 Classic Woodie Camarilla DeMark R4 19.192 19.040 18.387 R3 18.847 18.695 18.292 R2 18.502 18.502 18.260 R1 18.350 18.350 18.229 18.370 PP 18.157 18.157 18.157 18.167 S1 18.005 18.005 18.165 18.025 S2 17.812 17.812 18.134 S3 17.467 17.660 18.102 S4 17.122 17.315 18.007	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 20.658 20.320 18.751 R3 19.808 19.470 18.517 R2 18.958 18.958 18.439 R1 18.620 18.620 18.361 18.789 PP 18.108 18.108 18.108 18.192 S1 17.770 17.770 18.205 17.939 S2 17.258 17.258 18.127 S3 16.408 16.920 18.049 S4 15.558 16.070 17.816
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.500 17.870 0.630 3.5% 0.320 1.8% 52% False False 919 10 18.615 17.595 1.020 5.6% 0.352 1.9% 59% False False 936
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.776 2.618 19.213 1.618 18.868 1.000 18.655 0.618 18.523 HIGH 18.310 0.618 18.178 0.500 18.138 0.382 18.097 LOW 17.965 0.618 17.752 1.000 17.620 1.618 17.407 2.618 17.062 4.250 16.499
Fisher Pivots for day following 28-Apr-2010 Pivot 1 day 3 day R1 18.177 18.233 PP 18.157 18.221 S1 18.138 18.209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.