COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 18.580 18.700 0.120 0.6% 18.425
High 18.840 18.955 0.115 0.6% 18.840
Low 18.580 18.610 0.030 0.2% 17.965
Close 18.704 18.907 0.203 1.1% 18.704
Range 0.260 0.345 0.085 32.7% 0.875
ATR 0.350 0.349 0.000 -0.1% 0.000
Volume 546 547 1 0.2% 5,117
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 19.859 19.728 19.097
R3 19.514 19.383 19.002
R2 19.169 19.169 18.970
R1 19.038 19.038 18.939 19.104
PP 18.824 18.824 18.824 18.857
S1 18.693 18.693 18.875 18.759
S2 18.479 18.479 18.844
S3 18.134 18.348 18.812
S4 17.789 18.003 18.717
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 21.128 20.791 19.185
R3 20.253 19.916 18.945
R2 19.378 19.378 18.864
R1 19.041 19.041 18.784 19.210
PP 18.503 18.503 18.503 18.587
S1 18.166 18.166 18.624 18.335
S2 17.628 17.628 18.544
S3 16.753 17.291 18.463
S4 15.878 16.416 18.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.955 17.965 0.990 5.2% 0.347 1.8% 95% True False 1,033
10 18.955 17.850 1.105 5.8% 0.328 1.7% 96% True False 929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.421
2.618 19.858
1.618 19.513
1.000 19.300
0.618 19.168
HIGH 18.955
0.618 18.823
0.500 18.783
0.382 18.742
LOW 18.610
0.618 18.397
1.000 18.265
1.618 18.052
2.618 17.707
4.250 17.144
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 18.866 18.789
PP 18.824 18.671
S1 18.783 18.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.