COMEX Silver Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 18.580 18.700 0.120 0.6% 18.425 High 18.840 18.955 0.115 0.6% 18.840 Low 18.580 18.610 0.030 0.2% 17.965 Close 18.704 18.907 0.203 1.1% 18.704 Range 0.260 0.345 0.085 32.7% 0.875 ATR 0.350 0.349 0.000 -0.1% 0.000 Volume 546 547 1 0.2% 5,117
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 19.859 19.728 19.097 R3 19.514 19.383 19.002 R2 19.169 19.169 18.970 R1 19.038 19.038 18.939 19.104 PP 18.824 18.824 18.824 18.857 S1 18.693 18.693 18.875 18.759 S2 18.479 18.479 18.844 S3 18.134 18.348 18.812 S4 17.789 18.003 18.717	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 21.128 20.791 19.185 R3 20.253 19.916 18.945 R2 19.378 19.378 18.864 R1 19.041 19.041 18.784 19.210 PP 18.503 18.503 18.503 18.587 S1 18.166 18.166 18.624 18.335 S2 17.628 17.628 18.544 S3 16.753 17.291 18.463 S4 15.878 16.416 18.223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.955 17.965 0.990 5.2% 0.347 1.8% 95% True False 1,033 10 18.955 17.850 1.105 5.8% 0.328 1.7% 96% True False 929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.421 2.618 19.858 1.618 19.513 1.000 19.300 0.618 19.168 HIGH 18.955 0.618 18.823 0.500 18.783 0.382 18.742 LOW 18.610 0.618 18.397 1.000 18.265 1.618 18.052 2.618 17.707 4.250 17.144
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 18.866 18.789 PP 18.824 18.671 S1 18.783 18.553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.