COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 04-May-2010

Day Change Summary
	Previous	Current
	03-May-2010	04-May-2010	Change	Change %	Previous Week
Open	18.700	18.890	0.190	1.0%	18.425
High	18.955	18.890	-0.065	-0.3%	18.840
Low	18.610	17.875	-0.735	-3.9%	17.965
Close	18.907	17.905	-1.002	-5.3%	18.704
Range	0.345	1.015	0.670	194.2%	0.875
ATR	0.349	0.398	0.049	14.0%	0.000
Volume	547	201	-346	-63.3%	5,117

Daily Pivots for day following 04-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.268	20.602	18.463
R3	20.253	19.587	18.184
R2	19.238	19.238	18.091
R1	18.572	18.572	17.998	18.398
PP	18.223	18.223	18.223	18.136
S1	17.557	17.557	17.812	17.383
S2	17.208	17.208	17.719
S3	16.193	16.542	17.626
S4	15.178	15.527	17.347

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.128	20.791	19.185
R3	20.253	19.916	18.945
R2	19.378	19.378	18.864
R1	19.041	19.041	18.784	19.210
PP	18.503	18.503	18.503	18.587
S1	18.166	18.166	18.624	18.335
S2	17.628	17.628	18.544
S3	16.753	17.291	18.463
S4	15.878	16.416	18.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.955	17.875	1.080	6.0%	0.492	2.7%	3%	False	True	752
10	18.955	17.850	1.105	6.2%	0.410	2.3%	5%	False	False	847
20	18.955	17.595	1.360	7.6%	0.367	2.1%	23%	False	False	896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	23.204
2.618	21.547
1.618	20.532
1.000	19.905
0.618	19.517
HIGH	18.890
0.618	18.502
0.500	18.383
0.382	18.263
LOW	17.875
0.618	17.248
1.000	16.860
1.618	16.233
2.618	15.218
4.250	13.561

Fisher Pivots for day following 04-May-2010
Pivot	1 day	3 day
R1	18.383	18.415
PP	18.223	18.245
S1	18.064	18.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols