COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 05-May-2010

Day Change Summary
	Previous	Current
	04-May-2010	05-May-2010	Change	Change %	Previous Week
Open	18.890	17.955	-0.935	-4.9%	18.425
High	18.890	17.955	-0.935	-4.9%	18.840
Low	17.875	17.170	-0.705	-3.9%	17.965
Close	17.905	17.598	-0.307	-1.7%	18.704
Range	1.015	0.785	-0.230	-22.7%	0.875
ATR	0.398	0.426	0.028	6.9%	0.000
Volume	201	1,182	981	488.1%	5,117

Daily Pivots for day following 05-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.929	19.549	18.030
R3	19.144	18.764	17.814
R2	18.359	18.359	17.742
R1	17.979	17.979	17.670	17.777
PP	17.574	17.574	17.574	17.473
S1	17.194	17.194	17.526	16.992
S2	16.789	16.789	17.454
S3	16.004	16.409	17.382
S4	15.219	15.624	17.166

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.128	20.791	19.185
R3	20.253	19.916	18.945
R2	19.378	19.378	18.864
R1	19.041	19.041	18.784	19.210
PP	18.503	18.503	18.503	18.587
S1	18.166	18.166	18.624	18.335
S2	17.628	17.628	18.544
S3	16.753	17.291	18.463
S4	15.878	16.416	18.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.955	17.170	1.785	10.1%	0.580	3.3%	24%	False	True	746
10	18.955	17.170	1.785	10.1%	0.450	2.6%	24%	False	True	832
20	18.955	17.170	1.785	10.1%	0.390	2.2%	24%	False	True	907

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.291
2.618	20.010
1.618	19.225
1.000	18.740
0.618	18.440
HIGH	17.955
0.618	17.655
0.500	17.563
0.382	17.470
LOW	17.170
0.618	16.685
1.000	16.385
1.618	15.900
2.618	15.115
4.250	13.834

Fisher Pivots for day following 05-May-2010
Pivot	1 day	3 day
R1	17.586	18.063
PP	17.574	17.908
S1	17.563	17.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols