COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 06-May-2010

Day Change Summary
	Previous	Current
	05-May-2010	06-May-2010	Change	Change %	Previous Week
Open	17.955	17.660	-0.295	-1.6%	18.425
High	17.955	17.810	-0.145	-0.8%	18.840
Low	17.170	17.350	0.180	1.0%	17.965
Close	17.598	17.584	-0.014	-0.1%	18.704
Range	0.785	0.460	-0.325	-41.4%	0.875
ATR	0.426	0.428	0.002	0.6%	0.000
Volume	1,182	641	-541	-45.8%	5,117

Daily Pivots for day following 06-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	18.961	18.733	17.837
R3	18.501	18.273	17.711
R2	18.041	18.041	17.668
R1	17.813	17.813	17.626	17.697
PP	17.581	17.581	17.581	17.524
S1	17.353	17.353	17.542	17.237
S2	17.121	17.121	17.500
S3	16.661	16.893	17.458
S4	16.201	16.433	17.331

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.128	20.791	19.185
R3	20.253	19.916	18.945
R2	19.378	19.378	18.864
R1	19.041	19.041	18.784	19.210
PP	18.503	18.503	18.503	18.587
S1	18.166	18.166	18.624	18.335
S2	17.628	17.628	18.544
S3	16.753	17.291	18.463
S4	15.878	16.416	18.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.955	17.170	1.785	10.2%	0.573	3.3%	23%	False	False	623
10	18.955	17.170	1.785	10.2%	0.466	2.7%	23%	False	False	860
20	18.955	17.170	1.785	10.2%	0.403	2.3%	23%	False	False	905

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.765
2.618	19.014
1.618	18.554
1.000	18.270
0.618	18.094
HIGH	17.810
0.618	17.634
0.500	17.580
0.382	17.526
LOW	17.350
0.618	17.066
1.000	16.890
1.618	16.606
2.618	16.146
4.250	15.395

Fisher Pivots for day following 06-May-2010
Pivot	1 day	3 day
R1	17.583	18.030
PP	17.581	17.881
S1	17.580	17.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols