COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 07-May-2010

Day Change Summary
	Previous	Current
	06-May-2010	07-May-2010	Change	Change %	Previous Week
Open	17.660	17.715	0.055	0.3%	18.700
High	17.810	18.745	0.935	5.2%	18.955
Low	17.350	17.580	0.230	1.3%	17.170
Close	17.584	18.526	0.942	5.4%	18.526
Range	0.460	1.165	0.705	153.3%	1.785
ATR	0.428	0.481	0.053	12.3%	0.000
Volume	641	777	136	21.2%	3,348

Daily Pivots for day following 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.779	21.317	19.167
R3	20.614	20.152	18.846
R2	19.449	19.449	18.740
R1	18.987	18.987	18.633	19.218
PP	18.284	18.284	18.284	18.399
S1	17.822	17.822	18.419	18.053
S2	17.119	17.119	18.312
S3	15.954	16.657	18.206
S4	14.789	15.492	17.885

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.572	22.834	19.508
R3	21.787	21.049	19.017
R2	20.002	20.002	18.853
R1	19.264	19.264	18.690	18.741
PP	18.217	18.217	18.217	17.955
S1	17.479	17.479	18.362	16.956
S2	16.432	16.432	18.199
S3	14.647	15.694	18.035
S4	12.862	13.909	17.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.955	17.170	1.785	9.6%	0.754	4.1%	76%	False	False	669
10	18.955	17.170	1.785	9.6%	0.531	2.9%	76%	False	False	846
20	18.955	17.170	1.785	9.6%	0.448	2.4%	76%	False	False	926

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	23.696
2.618	21.795
1.618	20.630
1.000	19.910
0.618	19.465
HIGH	18.745
0.618	18.300
0.500	18.163
0.382	18.025
LOW	17.580
0.618	16.860
1.000	16.415
1.618	15.695
2.618	14.530
4.250	12.629

Fisher Pivots for day following 07-May-2010
Pivot	1 day	3 day
R1	18.405	18.337
PP	18.284	18.147
S1	18.163	17.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols