COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 07-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2010 |
07-May-2010 |
Change |
Change % |
Previous Week |
| Open |
17.660 |
17.715 |
0.055 |
0.3% |
18.700 |
| High |
17.810 |
18.745 |
0.935 |
5.2% |
18.955 |
| Low |
17.350 |
17.580 |
0.230 |
1.3% |
17.170 |
| Close |
17.584 |
18.526 |
0.942 |
5.4% |
18.526 |
| Range |
0.460 |
1.165 |
0.705 |
153.3% |
1.785 |
| ATR |
0.428 |
0.481 |
0.053 |
12.3% |
0.000 |
| Volume |
641 |
777 |
136 |
21.2% |
3,348 |
|
| Daily Pivots for day following 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.779 |
21.317 |
19.167 |
|
| R3 |
20.614 |
20.152 |
18.846 |
|
| R2 |
19.449 |
19.449 |
18.740 |
|
| R1 |
18.987 |
18.987 |
18.633 |
19.218 |
| PP |
18.284 |
18.284 |
18.284 |
18.399 |
| S1 |
17.822 |
17.822 |
18.419 |
18.053 |
| S2 |
17.119 |
17.119 |
18.312 |
|
| S3 |
15.954 |
16.657 |
18.206 |
|
| S4 |
14.789 |
15.492 |
17.885 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.572 |
22.834 |
19.508 |
|
| R3 |
21.787 |
21.049 |
19.017 |
|
| R2 |
20.002 |
20.002 |
18.853 |
|
| R1 |
19.264 |
19.264 |
18.690 |
18.741 |
| PP |
18.217 |
18.217 |
18.217 |
17.955 |
| S1 |
17.479 |
17.479 |
18.362 |
16.956 |
| S2 |
16.432 |
16.432 |
18.199 |
|
| S3 |
14.647 |
15.694 |
18.035 |
|
| S4 |
12.862 |
13.909 |
17.544 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.696 |
|
2.618 |
21.795 |
|
1.618 |
20.630 |
|
1.000 |
19.910 |
|
0.618 |
19.465 |
|
HIGH |
18.745 |
|
0.618 |
18.300 |
|
0.500 |
18.163 |
|
0.382 |
18.025 |
|
LOW |
17.580 |
|
0.618 |
16.860 |
|
1.000 |
16.415 |
|
1.618 |
15.695 |
|
2.618 |
14.530 |
|
4.250 |
12.629 |
|
|
| Fisher Pivots for day following 07-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.405 |
18.337 |
| PP |
18.284 |
18.147 |
| S1 |
18.163 |
17.958 |
|