COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 10-May-2010

Day Change Summary
	Previous	Current
	07-May-2010	10-May-2010	Change	Change %	Previous Week
Open	17.715	18.555	0.840	4.7%	18.700
High	18.745	18.730	-0.015	-0.1%	18.955
Low	17.580	18.350	0.770	4.4%	17.170
Close	18.526	18.624	0.098	0.5%	18.526
Range	1.165	0.380	-0.785	-67.4%	1.785
ATR	0.481	0.474	-0.007	-1.5%	0.000
Volume	777	3,003	2,226	286.5%	3,348

Daily Pivots for day following 10-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.708	19.546	18.833
R3	19.328	19.166	18.729
R2	18.948	18.948	18.694
R1	18.786	18.786	18.659	18.867
PP	18.568	18.568	18.568	18.609
S1	18.406	18.406	18.589	18.487
S2	18.188	18.188	18.554
S3	17.808	18.026	18.520
S4	17.428	17.646	18.415

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.572	22.834	19.508
R3	21.787	21.049	19.017
R2	20.002	20.002	18.853
R1	19.264	19.264	18.690	18.741
PP	18.217	18.217	18.217	17.955
S1	17.479	17.479	18.362	16.956
S2	16.432	16.432	18.199
S3	14.647	15.694	18.035
S4	12.862	13.909	17.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.890	17.170	1.720	9.2%	0.761	4.1%	85%	False	False	1,160
10	18.955	17.170	1.785	9.6%	0.554	3.0%	81%	False	False	1,097
20	18.955	17.170	1.785	9.6%	0.448	2.4%	81%	False	False	1,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.345
2.618	19.725
1.618	19.345
1.000	19.110
0.618	18.965
HIGH	18.730
0.618	18.585
0.500	18.540
0.382	18.495
LOW	18.350
0.618	18.115
1.000	17.970
1.618	17.735
2.618	17.355
4.250	16.735

Fisher Pivots for day following 10-May-2010
Pivot	1 day	3 day
R1	18.596	18.432
PP	18.568	18.240
S1	18.540	18.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols