COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 11-May-2010

Day Change Summary
	Previous	Current
	10-May-2010	11-May-2010	Change	Change %	Previous Week
Open	18.555	18.575	0.020	0.1%	18.700
High	18.730	19.490	0.760	4.1%	18.955
Low	18.350	18.500	0.150	0.8%	17.170
Close	18.624	19.372	0.748	4.0%	18.526
Range	0.380	0.990	0.610	160.5%	1.785
ATR	0.474	0.511	0.037	7.8%	0.000
Volume	3,003	1,582	-1,421	-47.3%	3,348

Daily Pivots for day following 11-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.091	21.721	19.917
R3	21.101	20.731	19.644
R2	20.111	20.111	19.554
R1	19.741	19.741	19.463	19.926
PP	19.121	19.121	19.121	19.213
S1	18.751	18.751	19.281	18.936
S2	18.131	18.131	19.191
S3	17.141	17.761	19.100
S4	16.151	16.771	18.828

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.572	22.834	19.508
R3	21.787	21.049	19.017
R2	20.002	20.002	18.853
R1	19.264	19.264	18.690	18.741
PP	18.217	18.217	18.217	17.955
S1	17.479	17.479	18.362	16.956
S2	16.432	16.432	18.199
S3	14.647	15.694	18.035
S4	12.862	13.909	17.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.490	17.170	2.320	12.0%	0.756	3.9%	95%	True	False	1,437
10	19.490	17.170	2.320	12.0%	0.624	3.2%	95%	True	False	1,094
20	19.490	17.170	2.320	12.0%	0.482	2.5%	95%	True	False	1,032

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.698
2.618	22.082
1.618	21.092
1.000	20.480
0.618	20.102
HIGH	19.490
0.618	19.112
0.500	18.995
0.382	18.878
LOW	18.500
0.618	17.888
1.000	17.510
1.618	16.898
2.618	15.908
4.250	14.293

Fisher Pivots for day following 11-May-2010
Pivot	1 day	3 day
R1	19.246	19.093
PP	19.121	18.814
S1	18.995	18.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols