COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 12-May-2010

Day Change Summary
	Previous	Current
	11-May-2010	12-May-2010	Change	Change %	Previous Week
Open	18.575	19.743	1.168	6.3%	18.700
High	19.490	19.810	0.320	1.6%	18.955
Low	18.500	19.200	0.700	3.8%	17.170
Close	19.372	19.743	0.371	1.9%	18.526
Range	0.990	0.610	-0.380	-38.4%	1.785
ATR	0.511	0.518	0.007	1.4%	0.000
Volume	1,582	2,020	438	27.7%	3,348

Daily Pivots for day following 12-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.414	21.189	20.079
R3	20.804	20.579	19.911
R2	20.194	20.194	19.855
R1	19.969	19.969	19.799	20.048
PP	19.584	19.584	19.584	19.624
S1	19.359	19.359	19.687	19.438
S2	18.974	18.974	19.631
S3	18.364	18.749	19.575
S4	17.754	18.139	19.408

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.572	22.834	19.508
R3	21.787	21.049	19.017
R2	20.002	20.002	18.853
R1	19.264	19.264	18.690	18.741
PP	18.217	18.217	18.217	17.955
S1	17.479	17.479	18.362	16.956
S2	16.432	16.432	18.199
S3	14.647	15.694	18.035
S4	12.862	13.909	17.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.810	17.350	2.460	12.5%	0.721	3.7%	97%	True	False	1,604
10	19.810	17.170	2.640	13.4%	0.651	3.3%	97%	True	False	1,175
20	19.810	17.170	2.640	13.4%	0.501	2.5%	97%	True	False	1,055

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.403
2.618	21.407
1.618	20.797
1.000	20.420
0.618	20.187
HIGH	19.810
0.618	19.577
0.500	19.505
0.382	19.433
LOW	19.200
0.618	18.823
1.000	18.590
1.618	18.213
2.618	17.603
4.250	16.608

Fisher Pivots for day following 12-May-2010
Pivot	1 day	3 day
R1	19.664	19.522
PP	19.584	19.301
S1	19.505	19.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols