COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary
Previous Current
12-May-2010 13-May-2010 Change Change % Previous Week
Open 19.743 19.590 -0.153 -0.8% 18.700
High 19.810 19.915 0.105 0.5% 18.955
Low 19.200 19.430 0.230 1.2% 17.170
Close 19.743 19.578 -0.165 -0.8% 18.526
Range 0.610 0.485 -0.125 -20.5% 1.785
ATR 0.518 0.515 -0.002 -0.5% 0.000
Volume 2,020 1,291 -729 -36.1% 3,348
Daily Pivots for day following 13-May-2010
Classic Woodie Camarilla DeMark
R4 21.096 20.822 19.845
R3 20.611 20.337 19.711
R2 20.126 20.126 19.667
R1 19.852 19.852 19.622 19.747
PP 19.641 19.641 19.641 19.588
S1 19.367 19.367 19.534 19.262
S2 19.156 19.156 19.489
S3 18.671 18.882 19.445
S4 18.186 18.397 19.311
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 23.572 22.834 19.508
R3 21.787 21.049 19.017
R2 20.002 20.002 18.853
R1 19.264 19.264 18.690 18.741
PP 18.217 18.217 18.217 17.955
S1 17.479 17.479 18.362 16.956
S2 16.432 16.432 18.199
S3 14.647 15.694 18.035
S4 12.862 13.909 17.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.915 17.580 2.335 11.9% 0.726 3.7% 86% True False 1,734
10 19.915 17.170 2.745 14.0% 0.650 3.3% 88% True False 1,179
20 19.915 17.170 2.745 14.0% 0.511 2.6% 88% True False 1,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.976
2.618 21.185
1.618 20.700
1.000 20.400
0.618 20.215
HIGH 19.915
0.618 19.730
0.500 19.673
0.382 19.615
LOW 19.430
0.618 19.130
1.000 18.945
1.618 18.645
2.618 18.160
4.250 17.369
Fisher Pivots for day following 13-May-2010
Pivot 1 day 3 day
R1 19.673 19.455
PP 19.641 19.331
S1 19.610 19.208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols