COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 14-May-2010

Day Change Summary
	Previous	Current
	13-May-2010	14-May-2010	Change	Change %	Previous Week
Open	19.590	19.550	-0.040	-0.2%	18.555
High	19.915	19.800	-0.115	-0.6%	19.915
Low	19.430	19.120	-0.310	-1.6%	18.350
Close	19.578	19.305	-0.273	-1.4%	19.305
Range	0.485	0.680	0.195	40.2%	1.565
ATR	0.515	0.527	0.012	2.3%	0.000
Volume	1,291	2,404	1,113	86.2%	10,300

Daily Pivots for day following 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.448	21.057	19.679
R3	20.768	20.377	19.492
R2	20.088	20.088	19.430
R1	19.697	19.697	19.367	19.553
PP	19.408	19.408	19.408	19.336
S1	19.017	19.017	19.243	18.873
S2	18.728	18.728	19.180
S3	18.048	18.337	19.118
S4	17.368	17.657	18.931

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.885	23.160	20.166
R3	22.320	21.595	19.735
R2	20.755	20.755	19.592
R1	20.030	20.030	19.448	20.393
PP	19.190	19.190	19.190	19.371
S1	18.465	18.465	19.162	18.828
S2	17.625	17.625	19.018
S3	16.060	16.900	18.875
S4	14.495	15.335	18.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.915	18.350	1.565	8.1%	0.629	3.3%	61%	False	False	2,060
10	19.915	17.170	2.745	14.2%	0.692	3.6%	78%	False	False	1,364
20	19.915	17.170	2.745	14.2%	0.506	2.6%	78%	False	False	1,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.690
2.618	21.580
1.618	20.900
1.000	20.480
0.618	20.220
HIGH	19.800
0.618	19.540
0.500	19.460
0.382	19.380
LOW	19.120
0.618	18.700
1.000	18.440
1.618	18.020
2.618	17.340
4.250	16.230

Fisher Pivots for day following 14-May-2010
Pivot	1 day	3 day
R1	19.460	19.518
PP	19.408	19.447
S1	19.357	19.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols