COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 14-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2010 |
14-May-2010 |
Change |
Change % |
Previous Week |
| Open |
19.590 |
19.550 |
-0.040 |
-0.2% |
18.555 |
| High |
19.915 |
19.800 |
-0.115 |
-0.6% |
19.915 |
| Low |
19.430 |
19.120 |
-0.310 |
-1.6% |
18.350 |
| Close |
19.578 |
19.305 |
-0.273 |
-1.4% |
19.305 |
| Range |
0.485 |
0.680 |
0.195 |
40.2% |
1.565 |
| ATR |
0.515 |
0.527 |
0.012 |
2.3% |
0.000 |
| Volume |
1,291 |
2,404 |
1,113 |
86.2% |
10,300 |
|
| Daily Pivots for day following 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.448 |
21.057 |
19.679 |
|
| R3 |
20.768 |
20.377 |
19.492 |
|
| R2 |
20.088 |
20.088 |
19.430 |
|
| R1 |
19.697 |
19.697 |
19.367 |
19.553 |
| PP |
19.408 |
19.408 |
19.408 |
19.336 |
| S1 |
19.017 |
19.017 |
19.243 |
18.873 |
| S2 |
18.728 |
18.728 |
19.180 |
|
| S3 |
18.048 |
18.337 |
19.118 |
|
| S4 |
17.368 |
17.657 |
18.931 |
|
|
| Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.885 |
23.160 |
20.166 |
|
| R3 |
22.320 |
21.595 |
19.735 |
|
| R2 |
20.755 |
20.755 |
19.592 |
|
| R1 |
20.030 |
20.030 |
19.448 |
20.393 |
| PP |
19.190 |
19.190 |
19.190 |
19.371 |
| S1 |
18.465 |
18.465 |
19.162 |
18.828 |
| S2 |
17.625 |
17.625 |
19.018 |
|
| S3 |
16.060 |
16.900 |
18.875 |
|
| S4 |
14.495 |
15.335 |
18.444 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.690 |
|
2.618 |
21.580 |
|
1.618 |
20.900 |
|
1.000 |
20.480 |
|
0.618 |
20.220 |
|
HIGH |
19.800 |
|
0.618 |
19.540 |
|
0.500 |
19.460 |
|
0.382 |
19.380 |
|
LOW |
19.120 |
|
0.618 |
18.700 |
|
1.000 |
18.440 |
|
1.618 |
18.020 |
|
2.618 |
17.340 |
|
4.250 |
16.230 |
|
|
| Fisher Pivots for day following 14-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.460 |
19.518 |
| PP |
19.408 |
19.447 |
| S1 |
19.357 |
19.376 |
|