COMEX Silver Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 19.550 18.938 -0.612 -3.1% 18.555
High 19.800 19.500 -0.300 -1.5% 19.915
Low 19.120 18.870 -0.250 -1.3% 18.350
Close 19.305 18.938 -0.367 -1.9% 19.305
Range 0.680 0.630 -0.050 -7.4% 1.565
ATR 0.527 0.534 0.007 1.4% 0.000
Volume 2,404 1,389 -1,015 -42.2% 10,300
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 20.993 20.595 19.285
R3 20.363 19.965 19.111
R2 19.733 19.733 19.054
R1 19.335 19.335 18.996 19.253
PP 19.103 19.103 19.103 19.062
S1 18.705 18.705 18.880 18.623
S2 18.473 18.473 18.823
S3 17.843 18.075 18.765
S4 17.213 17.445 18.592
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 23.885 23.160 20.166
R3 22.320 21.595 19.735
R2 20.755 20.755 19.592
R1 20.030 20.030 19.448 20.393
PP 19.190 19.190 19.190 19.371
S1 18.465 18.465 19.162 18.828
S2 17.625 17.625 19.018
S3 16.060 16.900 18.875
S4 14.495 15.335 18.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.915 18.500 1.415 7.5% 0.679 3.6% 31% False False 1,737
10 19.915 17.170 2.745 14.5% 0.720 3.8% 64% False False 1,449
20 19.915 17.170 2.745 14.5% 0.524 2.8% 64% False False 1,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.178
2.618 21.149
1.618 20.519
1.000 20.130
0.618 19.889
HIGH 19.500
0.618 19.259
0.500 19.185
0.382 19.111
LOW 18.870
0.618 18.481
1.000 18.240
1.618 17.851
2.618 17.221
4.250 16.193
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 19.185 19.393
PP 19.103 19.241
S1 19.020 19.090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.