COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 17-May-2010

Day Change Summary
	Previous	Current
	14-May-2010	17-May-2010	Change	Change %	Previous Week
Open	19.550	18.938	-0.612	-3.1%	18.555
High	19.800	19.500	-0.300	-1.5%	19.915
Low	19.120	18.870	-0.250	-1.3%	18.350
Close	19.305	18.938	-0.367	-1.9%	19.305
Range	0.680	0.630	-0.050	-7.4%	1.565
ATR	0.527	0.534	0.007	1.4%	0.000
Volume	2,404	1,389	-1,015	-42.2%	10,300

Daily Pivots for day following 17-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.993	20.595	19.285
R3	20.363	19.965	19.111
R2	19.733	19.733	19.054
R1	19.335	19.335	18.996	19.253
PP	19.103	19.103	19.103	19.062
S1	18.705	18.705	18.880	18.623
S2	18.473	18.473	18.823
S3	17.843	18.075	18.765
S4	17.213	17.445	18.592

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.885	23.160	20.166
R3	22.320	21.595	19.735
R2	20.755	20.755	19.592
R1	20.030	20.030	19.448	20.393
PP	19.190	19.190	19.190	19.371
S1	18.465	18.465	19.162	18.828
S2	17.625	17.625	19.018
S3	16.060	16.900	18.875
S4	14.495	15.335	18.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.915	18.500	1.415	7.5%	0.679	3.6%	31%	False	False	1,737
10	19.915	17.170	2.745	14.5%	0.720	3.8%	64%	False	False	1,449
20	19.915	17.170	2.745	14.5%	0.524	2.8%	64%	False	False	1,189

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.178
2.618	21.149
1.618	20.519
1.000	20.130
0.618	19.889
HIGH	19.500
0.618	19.259
0.500	19.185
0.382	19.111
LOW	18.870
0.618	18.481
1.000	18.240
1.618	17.851
2.618	17.221
4.250	16.193

Fisher Pivots for day following 17-May-2010
Pivot	1 day	3 day
R1	19.185	19.393
PP	19.103	19.241
S1	19.020	19.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols