COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 18.938 19.080 0.142 0.7% 18.555
High 19.500 19.180 -0.320 -1.6% 19.915
Low 18.870 18.735 -0.135 -0.7% 18.350
Close 18.938 18.958 0.020 0.1% 19.305
Range 0.630 0.445 -0.185 -29.4% 1.565
ATR 0.534 0.528 -0.006 -1.2% 0.000
Volume 1,389 2,514 1,125 81.0% 10,300
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 20.293 20.070 19.203
R3 19.848 19.625 19.080
R2 19.403 19.403 19.040
R1 19.180 19.180 18.999 19.069
PP 18.958 18.958 18.958 18.902
S1 18.735 18.735 18.917 18.624
S2 18.513 18.513 18.876
S3 18.068 18.290 18.836
S4 17.623 17.845 18.713
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 23.885 23.160 20.166
R3 22.320 21.595 19.735
R2 20.755 20.755 19.592
R1 20.030 20.030 19.448 20.393
PP 19.190 19.190 19.190 19.371
S1 18.465 18.465 19.162 18.828
S2 17.625 17.625 19.018
S3 16.060 16.900 18.875
S4 14.495 15.335 18.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.915 18.735 1.180 6.2% 0.570 3.0% 19% False True 1,923
10 19.915 17.170 2.745 14.5% 0.663 3.5% 65% False False 1,680
20 19.915 17.170 2.745 14.5% 0.536 2.8% 65% False False 1,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.071
2.618 20.345
1.618 19.900
1.000 19.625
0.618 19.455
HIGH 19.180
0.618 19.010
0.500 18.958
0.382 18.905
LOW 18.735
0.618 18.460
1.000 18.290
1.618 18.015
2.618 17.570
4.250 16.844
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 18.958 19.268
PP 18.958 19.164
S1 18.958 19.061

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols