COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 19-May-2010

Day Change Summary
	Previous	Current
	18-May-2010	19-May-2010	Change	Change %	Previous Week
Open	19.080	18.850	-0.230	-1.2%	18.555
High	19.180	18.850	-0.330	-1.7%	19.915
Low	18.735	18.000	-0.735	-3.9%	18.350
Close	18.958	18.191	-0.767	-4.0%	19.305
Range	0.445	0.850	0.405	91.0%	1.565
ATR	0.528	0.559	0.031	5.8%	0.000
Volume	2,514	1,628	-886	-35.2%	10,300

Daily Pivots for day following 19-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.897	20.394	18.659
R3	20.047	19.544	18.425
R2	19.197	19.197	18.347
R1	18.694	18.694	18.269	18.521
PP	18.347	18.347	18.347	18.260
S1	17.844	17.844	18.113	17.671
S2	17.497	17.497	18.035
S3	16.647	16.994	17.957
S4	15.797	16.144	17.724

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.885	23.160	20.166
R3	22.320	21.595	19.735
R2	20.755	20.755	19.592
R1	20.030	20.030	19.448	20.393
PP	19.190	19.190	19.190	19.371
S1	18.465	18.465	19.162	18.828
S2	17.625	17.625	19.018
S3	16.060	16.900	18.875
S4	14.495	15.335	18.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.915	18.000	1.915	10.5%	0.618	3.4%	10%	False	True	1,845
10	19.915	17.350	2.565	14.1%	0.670	3.7%	33%	False	False	1,724
20	19.915	17.170	2.745	15.1%	0.560	3.1%	37%	False	False	1,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22.463
2.618	21.075
1.618	20.225
1.000	19.700
0.618	19.375
HIGH	18.850
0.618	18.525
0.500	18.425
0.382	18.325
LOW	18.000
0.618	17.475
1.000	17.150
1.618	16.625
2.618	15.775
4.250	14.388

Fisher Pivots for day following 19-May-2010
Pivot	1 day	3 day
R1	18.425	18.750
PP	18.347	18.564
S1	18.269	18.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols