COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 20-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2010 |
20-May-2010 |
Change |
Change % |
Previous Week |
| Open |
18.850 |
18.290 |
-0.560 |
-3.0% |
18.555 |
| High |
18.850 |
18.385 |
-0.465 |
-2.5% |
19.915 |
| Low |
18.000 |
17.560 |
-0.440 |
-2.4% |
18.350 |
| Close |
18.191 |
17.791 |
-0.400 |
-2.2% |
19.305 |
| Range |
0.850 |
0.825 |
-0.025 |
-2.9% |
1.565 |
| ATR |
0.559 |
0.578 |
0.019 |
3.4% |
0.000 |
| Volume |
1,628 |
4,753 |
3,125 |
192.0% |
10,300 |
|
| Daily Pivots for day following 20-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.387 |
19.914 |
18.245 |
|
| R3 |
19.562 |
19.089 |
18.018 |
|
| R2 |
18.737 |
18.737 |
17.942 |
|
| R1 |
18.264 |
18.264 |
17.867 |
18.088 |
| PP |
17.912 |
17.912 |
17.912 |
17.824 |
| S1 |
17.439 |
17.439 |
17.715 |
17.263 |
| S2 |
17.087 |
17.087 |
17.640 |
|
| S3 |
16.262 |
16.614 |
17.564 |
|
| S4 |
15.437 |
15.789 |
17.337 |
|
|
| Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.885 |
23.160 |
20.166 |
|
| R3 |
22.320 |
21.595 |
19.735 |
|
| R2 |
20.755 |
20.755 |
19.592 |
|
| R1 |
20.030 |
20.030 |
19.448 |
20.393 |
| PP |
19.190 |
19.190 |
19.190 |
19.371 |
| S1 |
18.465 |
18.465 |
19.162 |
18.828 |
| S2 |
17.625 |
17.625 |
19.018 |
|
| S3 |
16.060 |
16.900 |
18.875 |
|
| S4 |
14.495 |
15.335 |
18.444 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.891 |
|
2.618 |
20.545 |
|
1.618 |
19.720 |
|
1.000 |
19.210 |
|
0.618 |
18.895 |
|
HIGH |
18.385 |
|
0.618 |
18.070 |
|
0.500 |
17.973 |
|
0.382 |
17.875 |
|
LOW |
17.560 |
|
0.618 |
17.050 |
|
1.000 |
16.735 |
|
1.618 |
16.225 |
|
2.618 |
15.400 |
|
4.250 |
14.054 |
|
|
| Fisher Pivots for day following 20-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.973 |
18.370 |
| PP |
17.912 |
18.177 |
| S1 |
17.852 |
17.984 |
|