COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 20-May-2010

Day Change Summary
	Previous	Current
	19-May-2010	20-May-2010	Change	Change %	Previous Week
Open	18.850	18.290	-0.560	-3.0%	18.555
High	18.850	18.385	-0.465	-2.5%	19.915
Low	18.000	17.560	-0.440	-2.4%	18.350
Close	18.191	17.791	-0.400	-2.2%	19.305
Range	0.850	0.825	-0.025	-2.9%	1.565
ATR	0.559	0.578	0.019	3.4%	0.000
Volume	1,628	4,753	3,125	192.0%	10,300

Daily Pivots for day following 20-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.387	19.914	18.245
R3	19.562	19.089	18.018
R2	18.737	18.737	17.942
R1	18.264	18.264	17.867	18.088
PP	17.912	17.912	17.912	17.824
S1	17.439	17.439	17.715	17.263
S2	17.087	17.087	17.640
S3	16.262	16.614	17.564
S4	15.437	15.789	17.337

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.885	23.160	20.166
R3	22.320	21.595	19.735
R2	20.755	20.755	19.592
R1	20.030	20.030	19.448	20.393
PP	19.190	19.190	19.190	19.371
S1	18.465	18.465	19.162	18.828
S2	17.625	17.625	19.018
S3	16.060	16.900	18.875
S4	14.495	15.335	18.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.800	17.560	2.240	12.6%	0.686	3.9%	10%	False	True	2,537
10	19.915	17.560	2.355	13.2%	0.706	4.0%	10%	False	True	2,136
20	19.915	17.170	2.745	15.4%	0.586	3.3%	23%	False	False	1,498

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.891
2.618	20.545
1.618	19.720
1.000	19.210
0.618	18.895
HIGH	18.385
0.618	18.070
0.500	17.973
0.382	17.875
LOW	17.560
0.618	17.050
1.000	16.735
1.618	16.225
2.618	15.400
4.250	14.054

Fisher Pivots for day following 20-May-2010
Pivot	1 day	3 day
R1	17.973	18.370
PP	17.912	18.177
S1	17.852	17.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols