COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 21-May-2010

Day Change Summary
	Previous	Current
	20-May-2010	21-May-2010	Change	Change %	Previous Week
Open	18.290	17.790	-0.500	-2.7%	18.938
High	18.385	17.940	-0.445	-2.4%	19.500
Low	17.560	17.500	-0.060	-0.3%	17.500
Close	17.791	17.731	-0.060	-0.3%	17.731
Range	0.825	0.440	-0.385	-46.7%	2.000
ATR	0.578	0.568	-0.010	-1.7%	0.000
Volume	4,753	2,128	-2,625	-55.2%	12,412

Daily Pivots for day following 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.044	18.827	17.973
R3	18.604	18.387	17.852
R2	18.164	18.164	17.812
R1	17.947	17.947	17.771	17.836
PP	17.724	17.724	17.724	17.668
S1	17.507	17.507	17.691	17.396
S2	17.284	17.284	17.650
S3	16.844	17.067	17.610
S4	16.404	16.627	17.489

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.244	22.987	18.831
R3	22.244	20.987	18.281
R2	20.244	20.244	18.098
R1	18.987	18.987	17.914	18.616
PP	18.244	18.244	18.244	18.058
S1	16.987	16.987	17.548	16.616
S2	16.244	16.244	17.364
S3	14.244	14.987	17.181
S4	12.244	12.987	16.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.500	17.500	2.000	11.3%	0.638	3.6%	12%	False	True	2,482
10	19.915	17.500	2.415	13.6%	0.634	3.6%	10%	False	True	2,271
20	19.915	17.170	2.745	15.5%	0.582	3.3%	20%	False	False	1,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	19.810
2.618	19.092
1.618	18.652
1.000	18.380
0.618	18.212
HIGH	17.940
0.618	17.772
0.500	17.720
0.382	17.668
LOW	17.500
0.618	17.228
1.000	17.060
1.618	16.788
2.618	16.348
4.250	15.630

Fisher Pivots for day following 21-May-2010
Pivot	1 day	3 day
R1	17.727	18.175
PP	17.724	18.027
S1	17.720	17.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols