COMEX Silver Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 17.790 18.085 0.295 1.7% 18.938 High 17.940 18.085 0.145 0.8% 19.500 Low 17.500 18.085 0.585 3.3% 17.500 Close 17.731 18.085 0.354 2.0% 17.731 Range 0.440 0.000 -0.440 -100.0% 2.000 ATR 0.568 0.553 -0.015 -2.7% 0.000 Volume 2,128 2,258 130 6.1% 12,412
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 18.085 18.085 18.085 R3 18.085 18.085 18.085 R2 18.085 18.085 18.085 R1 18.085 18.085 18.085 18.085 PP 18.085 18.085 18.085 18.085 S1 18.085 18.085 18.085 18.085 S2 18.085 18.085 18.085 S3 18.085 18.085 18.085 S4 18.085 18.085 18.085	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 24.244 22.987 18.831 R3 22.244 20.987 18.281 R2 20.244 20.244 18.098 R1 18.987 18.987 17.914 18.616 PP 18.244 18.244 18.244 18.058 S1 16.987 16.987 17.548 16.616 S2 16.244 16.244 17.364 S3 14.244 14.987 17.181 S4 12.244 12.987 16.631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.180 17.500 1.680 9.3% 0.512 2.8% 35% False False 2,656 10 19.915 17.500 2.415 13.4% 0.596 3.3% 24% False False 2,196 20 19.915 17.170 2.745 15.2% 0.575 3.2% 33% False False 1,646
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 18.085 2.618 18.085 1.618 18.085 1.000 18.085 0.618 18.085 HIGH 18.085 0.618 18.085 0.500 18.085 0.382 18.085 LOW 18.085 0.618 18.085 1.000 18.085 1.618 18.085 2.618 18.085 4.250 18.085
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 18.085 18.038 PP 18.085 17.990 S1 18.085 17.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.