COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 18.085 17.945 -0.140 -0.8% 18.938
High 18.085 17.950 -0.135 -0.7% 19.500
Low 18.085 17.660 -0.425 -2.4% 17.500
Close 18.085 17.868 -0.217 -1.2% 17.731
Range 0.000 0.290 0.290 2.000
ATR 0.553 0.544 -0.009 -1.6% 0.000
Volume 2,258 902 -1,356 -60.1% 12,412
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 18.696 18.572 18.028
R3 18.406 18.282 17.948
R2 18.116 18.116 17.921
R1 17.992 17.992 17.895 17.909
PP 17.826 17.826 17.826 17.785
S1 17.702 17.702 17.841 17.619
S2 17.536 17.536 17.815
S3 17.246 17.412 17.788
S4 16.956 17.122 17.709
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 24.244 22.987 18.831
R3 22.244 20.987 18.281
R2 20.244 20.244 18.098
R1 18.987 18.987 17.914 18.616
PP 18.244 18.244 18.244 18.058
S1 16.987 16.987 17.548 16.616
S2 16.244 16.244 17.364
S3 14.244 14.987 17.181
S4 12.244 12.987 16.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.850 17.500 1.350 7.6% 0.481 2.7% 27% False False 2,333
10 19.915 17.500 2.415 13.5% 0.526 2.9% 15% False False 2,128
20 19.915 17.170 2.745 15.4% 0.575 3.2% 25% False False 1,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.183
2.618 18.709
1.618 18.419
1.000 18.240
0.618 18.129
HIGH 17.950
0.618 17.839
0.500 17.805
0.382 17.771
LOW 17.660
0.618 17.481
1.000 17.370
1.618 17.191
2.618 16.901
4.250 16.428
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 17.847 17.843
PP 17.826 17.818
S1 17.805 17.793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols