COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 26-May-2010

Day Change Summary
	Previous	Current
	25-May-2010	26-May-2010	Change	Change %	Previous Week
Open	17.945	18.030	0.085	0.5%	18.938
High	17.950	18.495	0.545	3.0%	19.500
Low	17.660	18.030	0.370	2.1%	17.500
Close	17.868	18.396	0.528	3.0%	17.731
Range	0.290	0.465	0.175	60.3%	2.000
ATR	0.544	0.549	0.006	1.1%	0.000
Volume	902	2,484	1,582	175.4%	12,412

Daily Pivots for day following 26-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.702	19.514	18.652
R3	19.237	19.049	18.524
R2	18.772	18.772	18.481
R1	18.584	18.584	18.439	18.678
PP	18.307	18.307	18.307	18.354
S1	18.119	18.119	18.353	18.213
S2	17.842	17.842	18.311
S3	17.377	17.654	18.268
S4	16.912	17.189	18.140

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.244	22.987	18.831
R3	22.244	20.987	18.281
R2	20.244	20.244	18.098
R1	18.987	18.987	17.914	18.616
PP	18.244	18.244	18.244	18.058
S1	16.987	16.987	17.548	16.616
S2	16.244	16.244	17.364
S3	14.244	14.987	17.181
S4	12.244	12.987	16.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.495	17.500	0.995	5.4%	0.404	2.2%	90%	True	False	2,505
10	19.915	17.500	2.415	13.1%	0.511	2.8%	37%	False	False	2,175
20	19.915	17.170	2.745	14.9%	0.581	3.2%	45%	False	False	1,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.471
2.618	19.712
1.618	19.247
1.000	18.960
0.618	18.782
HIGH	18.495
0.618	18.317
0.500	18.263
0.382	18.208
LOW	18.030
0.618	17.743
1.000	17.565
1.618	17.278
2.618	16.813
4.250	16.054

Fisher Pivots for day following 26-May-2010
Pivot	1 day	3 day
R1	18.352	18.290
PP	18.307	18.184
S1	18.263	18.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols