COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 17.945 18.030 0.085 0.5% 18.938
High 17.950 18.495 0.545 3.0% 19.500
Low 17.660 18.030 0.370 2.1% 17.500
Close 17.868 18.396 0.528 3.0% 17.731
Range 0.290 0.465 0.175 60.3% 2.000
ATR 0.544 0.549 0.006 1.1% 0.000
Volume 902 2,484 1,582 175.4% 12,412
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 19.702 19.514 18.652
R3 19.237 19.049 18.524
R2 18.772 18.772 18.481
R1 18.584 18.584 18.439 18.678
PP 18.307 18.307 18.307 18.354
S1 18.119 18.119 18.353 18.213
S2 17.842 17.842 18.311
S3 17.377 17.654 18.268
S4 16.912 17.189 18.140
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 24.244 22.987 18.831
R3 22.244 20.987 18.281
R2 20.244 20.244 18.098
R1 18.987 18.987 17.914 18.616
PP 18.244 18.244 18.244 18.058
S1 16.987 16.987 17.548 16.616
S2 16.244 16.244 17.364
S3 14.244 14.987 17.181
S4 12.244 12.987 16.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.495 17.500 0.995 5.4% 0.404 2.2% 90% True False 2,505
10 19.915 17.500 2.415 13.1% 0.511 2.8% 37% False False 2,175
20 19.915 17.170 2.745 14.9% 0.581 3.2% 45% False False 1,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.471
2.618 19.712
1.618 19.247
1.000 18.960
0.618 18.782
HIGH 18.495
0.618 18.317
0.500 18.263
0.382 18.208
LOW 18.030
0.618 17.743
1.000 17.565
1.618 17.278
2.618 16.813
4.250 16.054
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 18.352 18.290
PP 18.307 18.184
S1 18.263 18.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.