COMEX Silver Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary Previous Current 26-May-2010 27-May-2010 Change Change % Previous Week Open 18.030 18.150 0.120 0.7% 18.938 High 18.495 18.650 0.155 0.8% 19.500 Low 18.030 18.150 0.120 0.7% 17.500 Close 18.396 18.557 0.161 0.9% 17.731 Range 0.465 0.500 0.035 7.5% 2.000 ATR 0.549 0.546 -0.004 -0.6% 0.000 Volume 2,484 3,499 1,015 40.9% 12,412
Daily Pivots for day following 27-May-2010 Classic Woodie Camarilla DeMark R4 19.952 19.755 18.832 R3 19.452 19.255 18.695 R2 18.952 18.952 18.649 R1 18.755 18.755 18.603 18.854 PP 18.452 18.452 18.452 18.502 S1 18.255 18.255 18.511 18.354 S2 17.952 17.952 18.465 S3 17.452 17.755 18.420 S4 16.952 17.255 18.282	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 24.244 22.987 18.831 R3 22.244 20.987 18.281 R2 20.244 20.244 18.098 R1 18.987 18.987 17.914 18.616 PP 18.244 18.244 18.244 18.058 S1 16.987 16.987 17.548 16.616 S2 16.244 16.244 17.364 S3 14.244 14.987 17.181 S4 12.244 12.987 16.631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.650 17.500 1.150 6.2% 0.339 1.8% 92% True False 2,254 10 19.800 17.500 2.300 12.4% 0.513 2.8% 46% False False 2,395 20 19.915 17.170 2.745 14.8% 0.581 3.1% 51% False False 1,787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20.775 2.618 19.959 1.618 19.459 1.000 19.150 0.618 18.959 HIGH 18.650 0.618 18.459 0.500 18.400 0.382 18.341 LOW 18.150 0.618 17.841 1.000 17.650 1.618 17.341 2.618 16.841 4.250 16.025
Fisher Pivots for day following 27-May-2010 Pivot 1 day 3 day R1 18.505 18.423 PP 18.452 18.289 S1 18.400 18.155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.