COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary
Previous Current
26-May-2010 27-May-2010 Change Change % Previous Week
Open 18.030 18.150 0.120 0.7% 18.938
High 18.495 18.650 0.155 0.8% 19.500
Low 18.030 18.150 0.120 0.7% 17.500
Close 18.396 18.557 0.161 0.9% 17.731
Range 0.465 0.500 0.035 7.5% 2.000
ATR 0.549 0.546 -0.004 -0.6% 0.000
Volume 2,484 3,499 1,015 40.9% 12,412
Daily Pivots for day following 27-May-2010
Classic Woodie Camarilla DeMark
R4 19.952 19.755 18.832
R3 19.452 19.255 18.695
R2 18.952 18.952 18.649
R1 18.755 18.755 18.603 18.854
PP 18.452 18.452 18.452 18.502
S1 18.255 18.255 18.511 18.354
S2 17.952 17.952 18.465
S3 17.452 17.755 18.420
S4 16.952 17.255 18.282
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 24.244 22.987 18.831
R3 22.244 20.987 18.281
R2 20.244 20.244 18.098
R1 18.987 18.987 17.914 18.616
PP 18.244 18.244 18.244 18.058
S1 16.987 16.987 17.548 16.616
S2 16.244 16.244 17.364
S3 14.244 14.987 17.181
S4 12.244 12.987 16.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.650 17.500 1.150 6.2% 0.339 1.8% 92% True False 2,254
10 19.800 17.500 2.300 12.4% 0.513 2.8% 46% False False 2,395
20 19.915 17.170 2.745 14.8% 0.581 3.1% 51% False False 1,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.775
2.618 19.959
1.618 19.459
1.000 19.150
0.618 18.959
HIGH 18.650
0.618 18.459
0.500 18.400
0.382 18.341
LOW 18.150
0.618 17.841
1.000 17.650
1.618 17.341
2.618 16.841
4.250 16.025
Fisher Pivots for day following 27-May-2010
Pivot 1 day 3 day
R1 18.505 18.423
PP 18.452 18.289
S1 18.400 18.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.